Stocks Options

LAST PRICE
128.9000
TODAY'S CHANGE (%)
Trending Down-0.9600 (-0.7393%)

Bid / Lots
128.0000/ 5
Ask / Lots
128.9000/ 9
Open / Previous Close
129.4400 / 129.8600
Day Range
Low 128.7300
High 130.3500
52 Week Range
Low 106.3200
High 139.6700
Volume
2,210,641
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.714

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EOGIn the Money	$74.10In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	EOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$72.40In the Money	$76.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$70.00In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	EOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
EOGIn the Money	$68.90In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.50	EOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EOGIn the Money	$67.50In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$65.00In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
EOGIn the Money	$64.00In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.50	EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
EOGIn the Money	$62.80In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EOGOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$60.80In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
EOGIn the Money	$59.20In the Money	$62.70In the Money	$66.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
EOGIn the Money	$57.50In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$55.00In the Money	$58.60In the Money	$63.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,181Out of the Money
EOGIn the Money	$54.20In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	EOGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
EOGIn the Money	$52.80In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EOGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EOGIn the Money	$50.10In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	EOGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
EOGIn the Money	$49.10In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	EOGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
EOGIn the Money	$47.60In the Money	$51.30In the Money	$37.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,517Out of the Money
EOGIn the Money	$45.30In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,980Out of the Money
EOGIn the Money	$44.90In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.50	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
EOGIn the Money	$42.60In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EOGOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EOGIn the Money	$40.30In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.50	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
EOGIn the Money	$39.30In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$88.50	EOGOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
EOGIn the Money	$37.60In the Money	$41.40In the Money	$23.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	EOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EOGIn the Money	$35.10In the Money	$38.90In the Money	$45.68In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$92.50	EOGOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	969Out of the Money
EOGIn the Money	$34.20In the Money	$37.90In the Money	$25.60In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$93.50	EOGOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
EOGIn the Money	$32.70In the Money	$36.40In the Money	$19.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	EOGOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
EOGIn the Money	$31.80In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$96.00	EOGOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
EOGIn the Money	$30.30In the Money	$33.90In the Money	$18.10In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$97.50	EOGOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
EOGIn the Money	$29.40In the Money	$32.90In the Money	$20.70In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$98.50	EOGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	220Out of the Money
EOGIn the Money	$27.70In the Money	$31.40In the Money	$28.30In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$100.00	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
EOGIn the Money	$25.80In the Money	$28.90In the Money	$15.80In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$102.50	EOGOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
EOGIn the Money	$24.00In the Money	$27.90In the Money	$32.16In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$103.50	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
EOGIn the Money	$23.80In the Money	$24.80In the Money	$14.60In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$105.00	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
EOGIn the Money	$21.50In the Money	$22.20In the Money	$24.80In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$107.50	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
EOGIn the Money	$20.40In the Money	$21.30In the Money	$23.80In the Money	$0.00In the Money	---In the Money	542In the Money	Filter Table By Strike Price of$108.50	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money
EOGIn the Money	$19.00In the Money	$21.00In the Money	$19.10In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$110.00	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
EOGIn the Money	$15.00In the Money	$17.20In the Money	$16.30In the Money	$0.00In the Money	---In the Money	605In the Money	Filter Table By Strike Price of$112.50	EOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	10Out of the Money	703Out of the Money
EOGIn the Money	$15.60In the Money	$16.40In the Money	$19.20In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$113.50	EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
EOGIn the Money	$14.10In the Money	$14.70In the Money	$15.50In the Money	$0.00In the Money	---In the Money	300In the Money	Filter Table By Strike Price of$115.00	EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	1Out of the Money	706Out of the Money
EOGIn the Money	$11.20In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	EOGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$10.60In the Money	$13.50In the Money	$12.40In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$117.50	EOGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,223Out of the Money
EOGIn the Money	$9.50In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	EOGOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$9.90In the Money	$13.10In the Money	$12.30In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$118.50	EOGOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-0.01Out of the Money	5Out of the Money	413Out of the Money
EOGIn the Money	$9.60In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	EOGOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$8.00In the Money	$9.90In the Money	$9.60In the Money	$-0.60In the Money	7In the Money	1,083In the Money	Filter Table By Strike Price of$120.00	EOGOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.02Out of the Money	9Out of the Money	1,132Out of the Money
EOGIn the Money	$7.80In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	EOGOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EOGIn the Money	$7.00In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	EOGOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$6.20In the Money	$9.20In the Money	$8.45In the Money	$0.00In the Money	---In the Money	803In the Money	Filter Table By Strike Price of$122.50	EOGOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.56Out of the Money	$0.01Out of the Money	17Out of the Money	2,197Out of the Money
EOGIn the Money	$6.20In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	EOGOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EOGIn the Money	$6.60In the Money	$7.80In the Money	$8.10In the Money	$0.00In the Money	---In the Money	432In the Money	Filter Table By Strike Price of$123.50	EOGOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$0.00Out of the Money	3Out of the Money	920Out of the Money
EOGIn the Money	$6.10In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	EOGOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
EOGIn the Money	$5.40In the Money	$7.20In the Money	$6.40In the Money	$0.00In the Money	---In the Money	319In the Money	Filter Table By Strike Price of$125.00	EOGOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.15Out of the Money	$0.07Out of the Money	18Out of the Money	369Out of the Money
EOGIn the Money	$4.80In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	EOGNear the Money	$1.40Near the Money	$1.55Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
EOGIn the Money	$4.10In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	EOGNear the Money	$1.70Near the Money	$4.00Near the Money	$1.61Near the Money	$0.06Near the Money	4Near the Money	3Near the Money
EOGIn the Money	$3.80In the Money	$4.00In the Money	$4.48In the Money	$0.21In the Money	11In the Money	275In the Money	Filter Table By Strike Price of$127.50	EOGNear the Money	$1.90Near the Money	$2.05Near the Money	$2.06Near the Money	$0.38Near the Money	18Near the Money	1,222Near the Money
EOGIn the Money	$3.50In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	EOGNear the Money	$2.10Near the Money	$3.30Near the Money	$1.80Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
EOGUnderlying issue's last price	$3.20Underlying issue's last price	$3.40Underlying issue's last price	$3.40Underlying issue's last price	$-0.30Underlying issue's last price	1Underlying issue's last price	317Underlying issue's last price	Filter Table By Strike Price of$128.50Underlying issue's last price	EOGUnderlying issue's last price	$2.35Underlying issue's last price	$2.50Underlying issue's last price	$2.35Underlying issue's last price	$0.00Underlying issue's last price	26Underlying issue's last price	578Underlying issue's last price
EOGNear the Money	$3.00Near the Money	$3.20Near the Money	$3.30Near the Money	$0.00Near the Money	---Near the Money	55Near the Money	Filter Table By Strike Price of$129.00	EOGIn the Money	$2.55In the Money	$2.75In the Money	$2.55In the Money	$0.25In the Money	74In the Money	36In the Money
EOGNear the Money	$2.50Near the Money	$2.65Near the Money	$2.70Near the Money	$-0.55Near the Money	43Near the Money	809Near the Money	Filter Table By Strike Price of$130.00	EOGIn the Money	$3.00In the Money	$3.30In the Money	$3.00In the Money	$0.19In the Money	28In the Money	590In the Money
EOGNear the Money	$2.05Near the Money	$2.20Near the Money	$2.75Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$131.00	EOGIn the Money	$3.60In the Money	$3.80In the Money	$3.11In the Money	$0.00In the Money	---In the Money	4In the Money
EOGOut of the Money	$1.60Out of the Money	$1.80Out of the Money	$1.81Out of the Money	$-0.49Out of the Money	3Out of the Money	30Out of the Money	Filter Table By Strike Price of$132.00	EOGIn the Money	$4.20In the Money	$4.50In the Money	$3.80In the Money	$0.00In the Money	---In the Money	3In the Money
EOGOut of the Money	$1.45Out of the Money	$1.60Out of the Money	$1.74Out of the Money	$-0.03Out of the Money	17Out of the Money	711Out of the Money	Filter Table By Strike Price of$132.50	EOGIn the Money	$4.50In the Money	$4.80In the Money	$4.48In the Money	$0.28In the Money	2In the Money	431In the Money
EOGOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$133.00	EOGIn the Money	$4.50In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.60Out of the Money	$-0.25Out of the Money	2Out of the Money	658Out of the Money	Filter Table By Strike Price of$133.50	EOGIn the Money	$5.20In the Money	$7.00In the Money	$5.10In the Money	$-0.08In the Money	4In the Money	351In the Money
EOGOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$134.00	EOGIn the Money	$4.60In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$-0.27Out of the Money	45Out of the Money	690Out of the Money	Filter Table By Strike Price of$135.00	EOGIn the Money	$5.90In the Money	$7.40In the Money	$6.86In the Money	$1.06In the Money	1In the Money	377In the Money
EOGOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$-0.20Out of the Money	17Out of the Money	9Out of the Money	Filter Table By Strike Price of$136.00	EOGIn the Money	$6.50In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.25Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$137.00	EOGIn the Money	$7.00In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.08Out of the Money	1Out of the Money	546Out of the Money	Filter Table By Strike Price of$137.50	EOGIn the Money	$8.40In the Money	$10.50In the Money	$5.40In the Money	$0.00In the Money	---In the Money	117In the Money
EOGOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.40Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	EOGIn the Money	$8.10In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$138.50	EOGIn the Money	$9.30In the Money	$10.10In the Money	$7.80In the Money	$0.00In the Money	---In the Money	95In the Money
EOGOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.30Out of the Money	85Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	EOGIn the Money	$9.10In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.11Out of the Money	42Out of the Money	608Out of the Money	Filter Table By Strike Price of$140.00	EOGIn the Money	$10.10In the Money	$12.90In the Money	$11.20In the Money	$0.70In the Money	2In the Money	29In the Money
EOGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$141.00	EOGIn the Money	$11.80In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	1Out of the Money	540Out of the Money	Filter Table By Strike Price of$142.50	EOGIn the Money	$13.20In the Money	$15.30In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	910Out of the Money	Filter Table By Strike Price of$143.50	EOGIn the Money	$14.10In the Money	$15.30In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$145.00	EOGIn the Money	$15.80In the Money	$16.50In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money	Filter Table By Strike Price of$147.50	EOGIn the Money	$18.30In the Money	$19.20In the Money	$26.20In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	736Out of the Money	Filter Table By Strike Price of$148.50	EOGIn the Money	$19.10In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$150.00	EOGIn the Money	$20.60In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$152.50	EOGIn the Money	$23.00In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$153.50	EOGIn the Money	$24.30In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$155.00	EOGIn the Money	$24.30In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$157.50	EOGIn the Money	$26.70In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$158.50	EOGIn the Money	$27.60In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$160.00	EOGIn the Money	$29.30In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$162.50	EOGIn the Money	$31.80In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$163.50	EOGIn the Money	$33.00In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$165.00	EOGIn the Money	$34.30In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$167.50	EOGIn the Money	$36.60In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$168.50	EOGIn the Money	$38.10In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	EOGIn the Money	$39.80In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$172.50	EOGIn the Money	$41.60In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$173.50	EOGIn the Money	$43.00In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	EOGIn the Money	$44.20In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$177.50	EOGIn the Money	$47.40In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$178.50	EOGIn the Money	$48.40In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	EOGIn the Money	$49.60In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$182.50	EOGIn the Money	$52.00In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$183.50	EOGIn the Money	$52.90In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	EOGIn the Money	$55.20In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$187.50	EOGIn the Money	$57.00In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$188.50	EOGIn the Money	$57.60In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$192.50	EOGIn the Money	$61.70In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$193.50	EOGIn the Money	$63.40In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$198.50	EOGIn the Money	$67.70In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

EOG Resources Inc
NYSE:EOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)