• LAST PRICE
    118.2400
  • TODAY'S CHANGE (%)
    Trending Down-0.8600 (-0.7221%)
  • Bid / Lots
    117.0300/ 1
  • Ask / Lots
    118.7500/ 1
  • Open / Previous Close
    119.7100 / 119.1000
  • Day Range
    Low 117.1700
    High 119.7100
  • 52 Week Range
    Low 106.3400
    High 139.6700
  • Volume
    2,850,281
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EOGIn the Money
$31.40In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$26.40In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$22.80In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$17.90In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$11.50In the Money
$14.90In the Money
$14.60In the Money
$0.00In the Money
---In the Money
2In the Money
EOGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
EOGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$7.20In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.15Out of the Money
$0.80Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EOGIn the Money
$7.30In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$5.30In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$4.40In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$3.70In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EOGIn the Money
$4.20In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.96Out of the Money
$0.50Out of the Money
25Out of the Money
28Out of the Money
EOGIn the Money
$3.50In the Money
$3.70In the Money
$3.24In the Money
$-1.56In the Money
2In the Money
8In the Money
EOGNear the Money
$0.45Near the Money
$1.20Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
EOGIn the Money
$2.60In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGNear the Money
$1.40Near the Money
$1.55Near the Money
$1.61Near the Money
$0.41Near the Money
35Near the Money
34Near the Money
EOGUnderlying issue's last price
$1.05Underlying issue's last price
$2.40Underlying issue's last price
$2.34Underlying issue's last price
$-0.61Underlying issue's last price
90Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$118.00Underlying issue's last price
EOGUnderlying issue's last price
$1.15Underlying issue's last price
$1.95Underlying issue's last price
$2.20Underlying issue's last price
$0.65Underlying issue's last price
4Underlying issue's last price
15Underlying issue's last price
EOGNear the Money
$1.80Near the Money
$1.90Near the Money
$4.00Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
EOGIn the Money
$1.55In the Money
$2.45In the Money
$2.60In the Money
$0.65In the Money
1In the Money
15In the Money
EOGNear the Money
$1.35Near the Money
$1.50Near the Money
$1.25Near the Money
$-0.60Near the Money
19Near the Money
46Near the Money
EOGIn the Money
$2.45In the Money
$3.10In the Money
$2.45In the Money
$0.00In the Money
---In the Money
68In the Money
EOGNear the Money
$0.25Near the Money
$1.45Near the Money
$0.95Near the Money
$-0.40Near the Money
37Near the Money
106Near the Money
EOGIn the Money
$3.50In the Money
$3.80In the Money
$3.30In the Money
$0.23In the Money
1In the Money
13In the Money
EOGOut of the Money
$0.05Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$-0.40Out of the Money
5Out of the Money
47Out of the Money
EOGIn the Money
$3.80In the Money
$4.50In the Money
$2.40In the Money
$0.00In the Money
---In the Money
20In the Money
EOGOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
EOGIn the Money
$4.50In the Money
$6.80In the Money
$2.95In the Money
$0.00In the Money
---In the Money
13In the Money
EOGOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
EOGIn the Money
$5.50In the Money
$6.90In the Money
$3.30In the Money
$0.00In the Money
---In the Money
8In the Money
EOGOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
EOGIn the Money
$5.50In the Money
$8.70In the Money
$1.40In the Money
$0.00In the Money
---In the Money
9In the Money
EOGOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EOGIn the Money
$6.10In the Money
$9.30In the Money
$5.35In the Money
$0.00In the Money
---In the Money
7In the Money
EOGOut of the Money
$0.10Out of the Money
$1.15Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
EOGIn the Money
$6.90In the Money
$9.10In the Money
$5.41In the Money
$0.00In the Money
---In the Money
1In the Money
EOGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
EOGIn the Money
$8.50In the Money
$10.30In the Money
$6.31In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EOGIn the Money
$10.30In the Money
$12.10In the Money
$3.00In the Money
$0.00In the Money
---In the Money
3In the Money
EOGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
EOGIn the Money
$9.90In the Money
$12.20In the Money
$7.80In the Money
$0.00In the Money
---In the Money
1In the Money
EOGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
EOGIn the Money
$11.00In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
EOGIn the Money
$12.20In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
EOGIn the Money
$13.00In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EOGIn the Money
$14.00In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
EOGIn the Money
$16.40In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EOGIn the Money
$17.40In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EOGIn the Money
$16.70In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EOGIn the Money
$17.80In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$20.10In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$20.00In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$21.10In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$23.30In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$23.10In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$23.70In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$25.80In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$29.70In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$34.80In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$40.00In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$44.90In the Money
$48.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money