Stocks Options

LAST PRICE
124.5500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
123.3700/ 1
Ask / Lots
127.8900/ 1
Open / Previous Close
125.5000 / 124.5500
Day Range
Low 123.6650
High 125.5000
52 Week Range
Low 107.9900
High 139.6700
Volume
1,726,714
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.441

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EOGIn the Money	$42.70In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$37.70In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$32.80In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$28.70In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$24.50In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	EOGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
EOGIn the Money	$19.40In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	27Out of the Money	19Out of the Money
EOGIn the Money	$18.50In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	EOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$17.50In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	EOGOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$16.40In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	EOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$15.40In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	EOGOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EOGIn the Money	$14.40In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	EOGOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
EOGIn the Money	$13.40In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	EOGOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$12.60In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	EOGOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
EOGIn the Money	$11.40In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	EOGOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
EOGIn the Money	$10.60In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	EOGOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EOGIn the Money	$9.60In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	EOGOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
EOGIn the Money	$7.90In the Money	$9.10In the Money	$9.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$116.00	EOGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
EOGIn the Money	$7.40In the Money	$8.20In the Money	$3.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$117.00	EOGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
EOGIn the Money	$4.90In the Money	$7.10In the Money	$7.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$118.00	EOGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	1Out of the Money	15Out of the Money
EOGIn the Money	$5.30In the Money	$6.10In the Money	$6.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$119.00	EOGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$-0.14Out of the Money	1Out of the Money	47Out of the Money
EOGIn the Money	$4.60In the Money	$5.10In the Money	$5.40In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$120.00	EOGOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
EOGIn the Money	$3.50In the Money	$4.20In the Money	$4.63In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$121.00	EOGOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
EOGIn the Money	$3.10In the Money	$3.40In the Money	$3.32In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$122.00	EOGNear the Money	$0.45Near the Money	$0.55Near the Money	$0.65Near the Money	$0.05Near the Money	3Near the Money	40Near the Money
EOGIn the Money	$2.45In the Money	$2.60In the Money	$2.20In the Money	$-0.43In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$123.00	EOGNear the Money	$0.70Near the Money	$0.85Near the Money	$0.90Near the Money	$-0.15Near the Money	35Near the Money	74Near the Money
EOGUnderlying issue's last price	$1.80Underlying issue's last price	$1.95Underlying issue's last price	$1.65Underlying issue's last price	$-0.50Underlying issue's last price	10Underlying issue's last price	118Underlying issue's last price	Filter Table By Strike Price of$124.00Underlying issue's last price	EOGUnderlying issue's last price	$1.05Underlying issue's last price	$1.20Underlying issue's last price	$1.10Underlying issue's last price	$-0.30Underlying issue's last price	30Underlying issue's last price	69Underlying issue's last price
EOGNear the Money	$1.25Near the Money	$1.40Near the Money	$1.00Near the Money	$-0.57Near the Money	5Near the Money	84Near the Money	Filter Table By Strike Price of$125.00	EOGIn the Money	$1.55In the Money	$1.65In the Money	$1.86In the Money	$0.00In the Money	10In the Money	63In the Money
EOGNear the Money	$0.85Near the Money	$1.00Near the Money	$0.67Near the Money	$-0.48Near the Money	10Near the Money	89Near the Money	Filter Table By Strike Price of$126.00	EOGIn the Money	$2.10In the Money	$2.25In the Money	$2.75In the Money	$0.00In the Money	---In the Money	30In the Money
EOGNear the Money	$0.55Near the Money	$0.70Near the Money	$0.53Near the Money	$-0.30Near the Money	7Near the Money	59Near the Money	Filter Table By Strike Price of$127.00	EOGIn the Money	$2.80In the Money	$4.80In the Money	$2.40In the Money	$0.00In the Money	---In the Money	11In the Money
EOGOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.34Out of the Money	$-0.16Out of the Money	36Out of the Money	45Out of the Money	Filter Table By Strike Price of$128.00	EOGIn the Money	$3.10In the Money	$5.30In the Money	$6.60In the Money	$0.00In the Money	---In the Money	4In the Money
EOGOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	5Out of the Money	18Out of the Money	Filter Table By Strike Price of$129.00	EOGIn the Money	$4.40In the Money	$6.30In the Money	$5.60In the Money	$0.00In the Money	---In the Money	10In the Money
EOGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$130.00	EOGIn the Money	$5.30In the Money	$6.10In the Money	$5.50In the Money	$0.00In the Money	---In the Money	7In the Money
EOGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$131.00	EOGIn the Money	$6.20In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	2Out of the Money	21Out of the Money	Filter Table By Strike Price of$132.00	EOGIn the Money	$7.10In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$133.00	EOGIn the Money	$8.00In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$134.00	EOGIn the Money	$9.10In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	EOGIn the Money	$10.10In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	EOGIn the Money	$11.10In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	EOGIn the Money	$12.00In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	EOGIn the Money	$13.10In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	EOGIn the Money	$15.10In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$145.00	EOGIn the Money	$20.00In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$150.00	EOGIn the Money	$23.70In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	EOGIn the Money	$28.70In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	EOGIn the Money	$33.70In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	EOGIn the Money	$38.70In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

EOG Resources Inc
NYSE:EOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)