Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOGIn the Money | $44.80In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $39.90In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $35.00In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $29.90In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $24.90In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EOGIn the Money | $20.30In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 20Out of the Money | ---Out of the Money | |
EOGIn the Money | $18.40In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $17.40In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EOGIn the Money | $16.20In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $15.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $14.40In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $13.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EOGIn the Money | $12.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EOGIn the Money | $11.30In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
EOGIn the Money | $10.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EOGIn the Money | $8.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EOGIn the Money | $8.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
EOGIn the Money | $7.60In the Money | $9.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | EOGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
EOGIn the Money | $7.60In the Money | $8.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | EOGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
EOGIn the Money | $6.50In the Money | $7.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | EOGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 13Out of the Money | 44Out of the Money | |
EOGIn the Money | $5.90In the Money | $6.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | EOGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.22Out of the Money | 1Out of the Money | 54Out of the Money | |
EOGIn the Money | $5.00In the Money | $5.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | EOGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 8Out of the Money | 37Out of the Money | |
EOGIn the Money | $4.30In the Money | $4.50In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 49In the Money | EOGOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $-0.25Out of the Money | 13Out of the Money | 22Out of the Money | |
EOGIn the Money | $3.50In the Money | $3.70In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 54In the Money | EOGNear the Money | $0.85Near the Money | $1.00Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
EOGIn the Money | $2.85In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 101In the Money | EOGNear the Money | $1.20Near the Money | $1.30Near the Money | $1.40Near the Money | $-1.10Near the Money | 5Near the Money | 20Near the Money | |
EOGUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.15Underlying issue's last price | $0.08Underlying issue's last price | 39Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$126.00Underlying issue's last price | EOGUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.63Underlying issue's last price | $-1.37Underlying issue's last price | 43Underlying issue's last price | 81Underlying issue's last price |
EOGNear the Money | $1.75Near the Money | $1.85Near the Money | $2.25Near the Money | $0.61Near the Money | 9Near the Money | 73Near the Money | EOGIn the Money | $2.05In the Money | $2.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
EOGNear the Money | $1.30Near the Money | $1.45Near the Money | $1.20Near the Money | $0.05Near the Money | 30Near the Money | 86Near the Money | EOGIn the Money | $2.65In the Money | $2.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EOGNear the Money | $0.95Near the Money | $1.10Near the Money | $0.90Near the Money | $0.05Near the Money | 30Near the Money | 30Near the Money | EOGIn the Money | $3.20In the Money | $3.50In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EOGOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 39Out of the Money | 59Out of the Money | EOGIn the Money | $4.00In the Money | $4.20In the Money | $3.60In the Money | $-1.50In the Money | 20In the Money | 40In the Money | |
EOGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 20Out of the Money | 11Out of the Money | EOGIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 25Out of the Money | 22Out of the Money | EOGIn the Money | $5.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.17Out of the Money | 8Out of the Money | 2Out of the Money | EOGIn the Money | $6.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 10Out of the Money | 7Out of the Money | EOGIn the Money | $7.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EOGIn the Money | $7.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $8.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $9.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $12.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | EOGIn the Money | $17.40In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $22.40In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $27.40In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EOGIn the Money | $32.40In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $37.40In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |