Stocks Options

LAST PRICE
131.5200
TODAY'S CHANGE (%)
Trending Down-1.1300 (-0.8519%)

Bid / Lots
123.0000/ 10
Ask / Lots
139.0000/ 3
Open / Previous Close
132.3400 / 132.6500
Day Range
Low 131.2000
High 133.0704
52 Week Range
Low 108.9400
High 139.6700
Volume
2,925,347
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.890

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EOGIn the Money	$74.80In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EOGOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$69.80In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$65.90In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.50	EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$64.60In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$61.10In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	EOGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EOGIn the Money	$59.70In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EOGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$56.40In the Money	$59.80In the Money	$58.22In the Money	$-4.71In the Money	43In the Money	20In the Money	Filter Table By Strike Price of$73.50	EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EOGIn the Money	$54.60In the Money	$58.50In the Money	$56.63In the Money	$18.91In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$75.00	EOGOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EOGIn the Money	$51.20In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	EOGOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EOGIn the Money	$49.70In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EOGOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EOGIn the Money	$46.20In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.50	EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
EOGIn the Money	$44.60In the Money	$48.50In the Money	$32.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
EOGIn the Money	$41.30In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.50	EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
EOGIn the Money	$39.60In the Money	$43.50In the Money	$44.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EOGIn the Money	$36.10In the Money	$40.00In the Money	$32.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.50	EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
EOGIn the Money	$34.60In the Money	$38.50In the Money	$20.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
EOGIn the Money	$31.10In the Money	$35.00In the Money	$35.07In the Money	$-3.31In the Money	380In the Money	60In the Money	Filter Table By Strike Price of$98.50	EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
EOGIn the Money	$29.80In the Money	$33.50In the Money	$32.00In the Money	$5.50In the Money	35In the Money	16In the Money	Filter Table By Strike Price of$100.00	EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
EOGIn the Money	$26.30In the Money	$29.50In the Money	$30.10In the Money	$11.70In the Money	590In the Money	75In the Money	Filter Table By Strike Price of$103.50	EOGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
EOGIn the Money	$25.10In the Money	$28.30In the Money	$28.30In the Money	$11.40In the Money	550In the Money	68In the Money	Filter Table By Strike Price of$105.00	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
EOGIn the Money	$22.40In the Money	$24.50In the Money	$23.60In the Money	$5.30In the Money	1,380In the Money	136In the Money	Filter Table By Strike Price of$108.50	EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
EOGIn the Money	$20.70In the Money	$22.50In the Money	$22.50In the Money	$10.60In the Money	570In the Money	68In the Money	Filter Table By Strike Price of$110.00	EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	7,513Out of the Money
EOGIn the Money	$19.60In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$18.00In the Money	$21.30In the Money	$12.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	7Out of the Money
EOGIn the Money	$16.60In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EOGIn the Money	$16.50In the Money	$19.50In the Money	$18.50In the Money	$5.25In the Money	1,260In the Money	112In the Money	Filter Table By Strike Price of$113.50	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	6Out of the Money	314Out of the Money
EOGIn the Money	$15.70In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	52Out of the Money	10Out of the Money
EOGIn the Money	$15.50In the Money	$17.40In the Money	$17.60In the Money	$4.50In the Money	1,921In the Money	242In the Money	Filter Table By Strike Price of$115.00	EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	27Out of the Money	2,318Out of the Money
EOGIn the Money	$13.70In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
EOGIn the Money	$12.80In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
EOGIn the Money	$11.60In the Money	$15.10In the Money	$10.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.00	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
EOGIn the Money	$11.10In the Money	$14.80In the Money	$12.60In the Money	$3.01In the Money	2,670In the Money	345In the Money	Filter Table By Strike Price of$118.50	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
EOGIn the Money	$10.70In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.33Out of the Money	1Out of the Money	55Out of the Money
EOGIn the Money	$9.70In the Money	$13.30In the Money	$11.10In the Money	$-1.75In the Money	3,432In the Money	408In the Money	Filter Table By Strike Price of$120.00	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,466Out of the Money
EOGIn the Money	$8.60In the Money	$12.20In the Money	$4.36In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$121.00	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	152Out of the Money
EOGIn the Money	$9.30In the Money	$11.40In the Money	$9.58In the Money	$4.93In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$122.00	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
EOGIn the Money	$6.90In the Money	$10.40In the Money	$10.20In the Money	$5.80In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$123.00	EOGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	183Out of the Money
EOGIn the Money	$6.00In the Money	$9.30In the Money	$8.40In the Money	$3.60In the Money	6,595In the Money	772In the Money	Filter Table By Strike Price of$123.50	EOGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.40Out of the Money	1Out of the Money	476Out of the Money
EOGIn the Money	$6.10In the Money	$9.20In the Money	$8.30In the Money	$-1.80In the Money	314In the Money	61In the Money	Filter Table By Strike Price of$124.00	EOGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
EOGIn the Money	$4.80In the Money	$7.40In the Money	$6.46In the Money	$-2.43In the Money	39,226In the Money	6,320In the Money	Filter Table By Strike Price of$125.00	EOGOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.06Out of the Money	40Out of the Money	1,852Out of the Money
EOGIn the Money	$5.30In the Money	$6.00In the Money	$6.00In the Money	$1.28In the Money	9,241In the Money	830In the Money	Filter Table By Strike Price of$126.00	EOGOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.12Out of the Money	2Out of the Money	89Out of the Money
EOGIn the Money	$2.75In the Money	$5.10In the Money	$5.00In the Money	$-1.40In the Money	3,212In the Money	342In the Money	Filter Table By Strike Price of$127.00	EOGOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.10Out of the Money	1Out of the Money	26Out of the Money
EOGIn the Money	$3.30In the Money	$4.60In the Money	$3.55In the Money	$-1.38In the Money	3,264In the Money	300In the Money	Filter Table By Strike Price of$128.00	EOGOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.32Out of the Money	$0.17Out of the Money	1Out of the Money	6Out of the Money
EOGIn the Money	$1.85In the Money	$3.60In the Money	$2.86In the Money	$-2.24In the Money	7,424In the Money	592In the Money	Filter Table By Strike Price of$128.50	EOGOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$0.17Out of the Money	33Out of the Money	461Out of the Money
EOGIn the Money	$1.80In the Money	$2.75In the Money	$2.65In the Money	$-2.85In the Money	598In the Money	133In the Money	Filter Table By Strike Price of$129.00	EOGNear the Money	$0.50Near the Money	$0.65Near the Money	$0.57Near the Money	$0.24Near the Money	6Near the Money	9Near the Money
EOGIn the Money	$1.50In the Money	$1.75In the Money	$1.85In the Money	$-1.30In the Money	117In the Money	870In the Money	Filter Table By Strike Price of$130.00	EOGNear the Money	$0.80Near the Money	$1.00Near the Money	$0.87Near the Money	$0.52Near the Money	314Near the Money	420Near the Money
EOGUnderlying issue's last price	$0.95Underlying issue's last price	$1.15Underlying issue's last price	$1.00Underlying issue's last price	$-1.75Underlying issue's last price	34Underlying issue's last price	95Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	EOGUnderlying issue's last price	$1.25Underlying issue's last price	$1.45Underlying issue's last price	$1.35Underlying issue's last price	$0.65Underlying issue's last price	424Underlying issue's last price	23Underlying issue's last price
EOGNear the Money	$0.60Near the Money	$0.70Near the Money	$0.65Near the Money	$-0.80Near the Money	45Near the Money	83Near the Money	Filter Table By Strike Price of$132.00	EOGIn the Money	$1.85In the Money	$2.15In the Money	$1.97In the Money	$0.94In the Money	33In the Money	2In the Money
EOGNear the Money	$0.35Near the Money	$0.45Near the Money	$0.40Near the Money	$-0.75Near the Money	50Near the Money	103Near the Money	Filter Table By Strike Price of$133.00	EOGIn the Money	$2.60In the Money	$2.85In the Money	$1.80In the Money	$0.29In the Money	2In the Money	3In the Money
EOGNear the Money	$0.25Near the Money	$0.40Near the Money	$0.32Near the Money	$-0.48Near the Money	38Near the Money	319Near the Money	Filter Table By Strike Price of$133.50	EOGIn the Money	$2.95In the Money	$3.30In the Money	$1.65In the Money	$0.00In the Money	---In the Money	159In the Money
EOGNear the Money	$0.20Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.35Near the Money	23Near the Money	205Near the Money	Filter Table By Strike Price of$134.00	EOGIn the Money	$3.40In the Money	$4.50In the Money	$2.10In the Money	$0.00In the Money	---In the Money	4In the Money
EOGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.50Out of the Money	110Out of the Money	850Out of the Money	Filter Table By Strike Price of$135.00	EOGIn the Money	$3.00In the Money	$5.40In the Money	$2.65In the Money	$0.00In the Money	---In the Money	657In the Money
EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.23Out of the Money	24Out of the Money	25Out of the Money	Filter Table By Strike Price of$136.00	EOGIn the Money	$3.80In the Money	$7.40In the Money	$3.33In the Money	$0.00In the Money	---In the Money	9In the Money
EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$137.00	EOGIn the Money	$4.50In the Money	$8.10In the Money	$4.20In the Money	$0.00In the Money	---In the Money	3In the Money
EOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.15Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	EOGIn the Money	$5.50In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	268Out of the Money	Filter Table By Strike Price of$138.50	EOGIn the Money	$6.80In the Money	$9.40In the Money	$7.10In the Money	$0.00In the Money	---In the Money	118In the Money
EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	EOGIn the Money	$6.50In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	16Out of the Money	967Out of the Money	Filter Table By Strike Price of$140.00	EOGIn the Money	$7.90In the Money	$11.00In the Money	$11.10In the Money	$0.00In the Money	---In the Money	57In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$141.00	EOGIn the Money	$8.50In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	EOGIn the Money	$9.70In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$143.50	EOGIn the Money	$11.30In the Money	$14.80In the Money	$11.10In the Money	$0.00In the Money	---In the Money	33In the Money
EOGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.13Out of the Money	3Out of the Money	2,280Out of the Money	Filter Table By Strike Price of$145.00	EOGIn the Money	$12.60In the Money	$15.40In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.05Out of the Money	172Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	EOGIn the Money	$13.60In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	EOGIn the Money	$15.20In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	420Out of the Money	Filter Table By Strike Price of$148.50	EOGIn the Money	$16.70In the Money	$19.90In the Money	$24.60In the Money	$0.00In the Money	---In the Money	9In the Money
EOGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	420Out of the Money	Filter Table By Strike Price of$150.00	EOGIn the Money	$17.60In the Money	$21.40In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	27Out of the Money	182Out of the Money	Filter Table By Strike Price of$153.50	EOGIn the Money	$21.00In the Money	$24.80In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$155.00	EOGIn the Money	$23.10In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$158.50	EOGIn the Money	$25.50In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,610Out of the Money	Filter Table By Strike Price of$160.00	EOGIn the Money	$27.30In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$163.50	EOGIn the Money	$30.90In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	EOGIn the Money	$32.20In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$168.50	EOGIn the Money	$35.90In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	EOGIn the Money	$37.30In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$173.50	EOGIn the Money	$40.50In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$175.00	EOGIn the Money	$42.40In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$178.50	EOGIn the Money	$45.90In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$180.00	EOGIn the Money	$47.00In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	EOGIn the Money	$52.60In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	EOGIn the Money	$57.40In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

EOG Resources Inc
NYSE:EOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)