Stocks Options

LAST PRICE
128.9500
TODAY'S CHANGE (%)
Trending Up0.7800 (0.6086%)

Bid / Lots
125.3400/ 1
Ask / Lots
135.0000/ 1
Open / Previous Close
129.3500 / 128.1700
Day Range
Low 127.7500
High 129.4700
52 Week Range
Low 108.9400
High 139.6700
Volume
2,032,077
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.823

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EOGIn the Money	$71.90In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$67.60In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$64.10In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.50	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$62.60In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$58.40In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EOGIn the Money	$57.60In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$53.40In the Money	$57.20In the Money	$62.93In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$73.50	EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EOGIn the Money	$52.60In the Money	$55.70In the Money	$37.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EOGIn the Money	$49.10In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EOGIn the Money	$46.90In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EOGIn the Money	$43.40In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.50	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
EOGIn the Money	$41.90In the Money	$45.80In the Money	$32.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
EOGIn the Money	$38.40In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.50	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
EOGIn the Money	$36.90In the Money	$40.90In the Money	$44.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EOGIn the Money	$34.10In the Money	$36.70In the Money	$32.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.50	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
EOGIn the Money	$32.60In the Money	$35.70In the Money	$20.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
EOGIn the Money	$29.10In the Money	$32.40In the Money	$38.38In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$98.50	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
EOGIn the Money	$27.70In the Money	$30.90In the Money	$26.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$100.00	EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
EOGIn the Money	$23.30In the Money	$27.40In the Money	$18.40In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$103.50	EOGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	35Out of the Money	184Out of the Money
EOGIn the Money	$22.10In the Money	$25.50In the Money	$16.90In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$105.00	EOGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	72Out of the Money	67Out of the Money
EOGIn the Money	$18.70In the Money	$22.10In the Money	$18.30In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$108.50	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	182Out of the Money	80Out of the Money
EOGIn the Money	$17.10In the Money	$20.60In the Money	$11.90In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$110.00	EOGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	7,513Out of the Money
EOGIn the Money	$16.00In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	EOGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$15.30In the Money	$18.60In the Money	$12.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	EOGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	5Out of the Money	3Out of the Money
EOGIn the Money	$13.90In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	EOGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$14.50In the Money	$16.80In the Money	$13.25In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$113.50	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.22Out of the Money	1Out of the Money	314Out of the Money
EOGIn the Money	$13.00In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	EOGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EOGIn the Money	$11.90In the Money	$15.40In the Money	$13.10In the Money	$0.20In the Money	245In the Money	273In the Money	Filter Table By Strike Price of$115.00	EOGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,318Out of the Money
EOGIn the Money	$10.90In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	EOGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
EOGIn the Money	$10.00In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	EOGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.54Out of the Money	50Out of the Money	16Out of the Money
EOGIn the Money	$9.30In the Money	$12.80In the Money	$10.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.00	EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	2Out of the Money	66Out of the Money
EOGIn the Money	$9.00In the Money	$11.70In the Money	$9.59In the Money	$2.79In the Money	70In the Money	347In the Money	Filter Table By Strike Price of$118.50	EOGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	263Out of the Money
EOGIn the Money	$8.00In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	EOGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
EOGIn the Money	$7.70In the Money	$10.00In the Money	$8.85In the Money	$0.66In the Money	250In the Money	427In the Money	Filter Table By Strike Price of$120.00	EOGOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	15Out of the Money	1,481Out of the Money
EOGIn the Money	$7.00In the Money	$8.20In the Money	$4.36In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$121.00	EOGOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	32Out of the Money	122Out of the Money
EOGIn the Money	$6.10In the Money	$8.20In the Money	$4.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	EOGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.22Out of the Money	2Out of the Money	140Out of the Money
EOGIn the Money	$5.40In the Money	$6.20In the Money	$4.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$123.00	EOGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.28Out of the Money	191Out of the Money	130Out of the Money
EOGIn the Money	$5.20In the Money	$5.90In the Money	$4.80In the Money	$1.40In the Money	4In the Money	776In the Money	Filter Table By Strike Price of$123.50	EOGOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$-0.19Out of the Money	25Out of the Money	454Out of the Money
EOGIn the Money	$4.40In the Money	$6.70In the Money	$3.35In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$124.00	EOGOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.40Out of the Money	13Out of the Money	63Out of the Money
EOGIn the Money	$3.90In the Money	$4.30In the Money	$3.53In the Money	$-0.18In the Money	19In the Money	6,386In the Money	Filter Table By Strike Price of$125.00	EOGOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.39Out of the Money	51Out of the Money	1,840Out of the Money
EOGIn the Money	$3.00In the Money	$3.30In the Money	$3.25In the Money	$0.30In the Money	2In the Money	838In the Money	Filter Table By Strike Price of$126.00	EOGNear the Money	$0.60Near the Money	$0.70Near the Money	$1.10Near the Money	$-0.29Near the Money	5Near the Money	85Near the Money
EOGIn the Money	$2.20In the Money	$2.40In the Money	$2.05In the Money	$-0.16In the Money	121In the Money	339In the Money	Filter Table By Strike Price of$127.00	EOGNear the Money	$0.90Near the Money	$1.05Near the Money	$0.95Near the Money	$-2.95Near the Money	22Near the Money	6Near the Money
EOGIn the Money	$1.65In the Money	$1.80In the Money	$1.73In the Money	$-0.07In the Money	35In the Money	345In the Money	Filter Table By Strike Price of$128.00	EOGNear the Money	$1.30Near the Money	$1.50Near the Money	$1.95Near the Money	$-0.42Near the Money	1Near the Money	2Near the Money
EOGUnderlying issue's last price	$1.30Underlying issue's last price	$1.50Underlying issue's last price	$1.30Underlying issue's last price	$-0.15Underlying issue's last price	12Underlying issue's last price	629Underlying issue's last price	Filter Table By Strike Price of$128.50Underlying issue's last price	EOGUnderlying issue's last price	$1.55Underlying issue's last price	$1.75Underlying issue's last price	$1.70Underlying issue's last price	$-2.45Underlying issue's last price	6Underlying issue's last price	457Underlying issue's last price
EOGNear the Money	$1.05Near the Money	$1.20Near the Money	$1.11Near the Money	$-0.09Near the Money	42Near the Money	152Near the Money	Filter Table By Strike Price of$129.00	EOGIn the Money	$1.85In the Money	$2.05In the Money	$4.45In the Money	$0.00In the Money	---In the Money	3In the Money
EOGNear the Money	$0.70Near the Money	$0.85Near the Money	$0.75Near the Money	$-0.15Near the Money	56Near the Money	935Near the Money	Filter Table By Strike Price of$130.00	EOGIn the Money	$2.15In the Money	$2.70In the Money	$2.60In the Money	$-3.01In the Money	16In the Money	378In the Money
EOGNear the Money	$0.40Near the Money	$0.55Near the Money	$0.47Near the Money	$-0.13Near the Money	33Near the Money	55Near the Money	Filter Table By Strike Price of$131.00	EOGIn the Money	$3.20In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.27Out of the Money	$-0.13Out of the Money	3Out of the Money	69Out of the Money	Filter Table By Strike Price of$132.00	EOGIn the Money	$3.90In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.09Out of the Money	14Out of the Money	58Out of the Money	Filter Table By Strike Price of$133.00	EOGIn the Money	$4.90In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	3Out of the Money	305Out of the Money	Filter Table By Strike Price of$133.50	EOGIn the Money	$4.80In the Money	$6.50In the Money	$13.52In the Money	$0.00In the Money	---In the Money	155In the Money
EOGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.03Out of the Money	1Out of the Money	172Out of the Money	Filter Table By Strike Price of$134.00	EOGIn the Money	$5.60In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	5Out of the Money	807Out of the Money	Filter Table By Strike Price of$135.00	EOGIn the Money	$6.60In the Money	$7.30In the Money	$6.95In the Money	$-9.05In the Money	1In the Money	656In the Money
EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	EOGIn the Money	$6.30In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	EOGIn the Money	$7.10In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	EOGIn the Money	$8.10In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$138.50	EOGIn the Money	$9.60In the Money	$11.30In the Money	$9.50In the Money	$0.00In the Money	---In the Money	118In the Money
EOGOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	EOGIn the Money	$9.10In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	972Out of the Money	Filter Table By Strike Price of$140.00	EOGIn the Money	$10.10In the Money	$12.60In the Money	$11.10In the Money	$0.00In the Money	---In the Money	57In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	EOGIn the Money	$11.30In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	EOGIn the Money	$12.20In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	296Out of the Money	Filter Table By Strike Price of$143.50	EOGIn the Money	$15.10In the Money	$16.00In the Money	$11.10In the Money	$0.00In the Money	---In the Money	33In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	43Out of the Money	2,281Out of the Money	Filter Table By Strike Price of$145.00	EOGIn the Money	$15.50In the Money	$18.70In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$148.50	EOGIn the Money	$18.50In the Money	$22.30In the Money	$24.60In the Money	$0.00In the Money	---In the Money	9In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	49Out of the Money	289Out of the Money	Filter Table By Strike Price of$150.00	EOGIn the Money	$20.00In the Money	$23.90In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	58Out of the Money	Filter Table By Strike Price of$153.50	EOGIn the Money	$23.50In the Money	$27.50In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$155.00	EOGIn the Money	$25.20In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$158.50	EOGIn the Money	$28.60In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,610Out of the Money	Filter Table By Strike Price of$160.00	EOGIn the Money	$30.00In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$163.50	EOGIn the Money	$34.20In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	EOGIn the Money	$35.00In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$168.50	EOGIn the Money	$38.50In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	EOGIn the Money	$40.00In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$173.50	EOGIn the Money	$43.50In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$175.00	EOGIn the Money	$45.00In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$178.50	EOGIn the Money	$48.50In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$180.00	EOGIn the Money	$50.00In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	EOGIn the Money	$55.00In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	EOGIn the Money	$60.00In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

EOG Resources Inc
NYSE:EOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)