Stocks Options

LAST PRICE
126.5500
TODAY'S CHANGE (%)
Trending Down-0.1000 (-0.0790%)

Bid / Lots
126.5400/ 1
Ask / Lots
126.5700/ 2
Open / Previous Close
126.5000 / 126.6500
Day Range
Low 126.1500
High 127.3900
52 Week Range
Low 108.9400
High 139.6700
Volume
1,088,753
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.326

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EOGIn the Money	$69.90In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$65.00In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EOGOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$61.50In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.50	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$60.20In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$56.50In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	EOGOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EOGIn the Money	$55.80In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EOGOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$51.80In the Money	$55.00In the Money	$62.93In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$73.50	EOGOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EOGIn the Money	$50.20In the Money	$53.50In the Money	$37.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	EOGOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EOGIn the Money	$46.70In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	EOGOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EOGIn the Money	$45.20In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EOGIn the Money	$41.90In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.50	EOGOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
EOGIn the Money	$41.00In the Money	$43.50In the Money	$32.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EOGOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
EOGIn the Money	$36.50In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.50	EOGOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
EOGIn the Money	$35.00In the Money	$38.50In the Money	$44.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	EOGOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EOGIn the Money	$32.00In the Money	$35.10In the Money	$33.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.50	EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
EOGIn the Money	$30.20In the Money	$33.40In the Money	$20.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
EOGIn the Money	$27.10In the Money	$30.00In the Money	$38.38In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$98.50	EOGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
EOGIn the Money	$25.60In the Money	$28.60In the Money	$19.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$100.00	EOGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
EOGIn the Money	$22.80In the Money	$25.10In the Money	$18.40In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$103.50	EOGOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
EOGIn the Money	$21.40In the Money	$23.10In the Money	$16.90In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$105.00	EOGOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
EOGIn the Money	$17.90In the Money	$19.80In the Money	$18.30In the Money	$-9.33In the Money	1In the Money	136In the Money	Filter Table By Strike Price of$108.50	EOGOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
EOGIn the Money	$16.60In the Money	$18.40In the Money	$11.90In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$110.00	EOGOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7,514Out of the Money
EOGIn the Money	$14.80In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	EOGOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$13.60In the Money	$16.50In the Money	$12.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	EOGOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EOGIn the Money	$13.20In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	EOGOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$12.90In the Money	$14.70In the Money	$13.25In the Money	$6.75In the Money	1In the Money	112In the Money	Filter Table By Strike Price of$113.50	EOGOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
EOGIn the Money	$11.20In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	EOGOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EOGIn the Money	$11.50In the Money	$12.40In the Money	$11.00In the Money	$0.00In the Money	---In the Money	273In the Money	Filter Table By Strike Price of$115.00	EOGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	31Out of the Money	2,379Out of the Money
EOGIn the Money	$9.60In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	EOGOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
EOGIn the Money	$8.60In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	EOGOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
EOGIn the Money	$8.30In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	EOGOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
EOGIn the Money	$8.10In the Money	$8.80In the Money	$6.40In the Money	$0.00In the Money	---In the Money	347In the Money	Filter Table By Strike Price of$118.50	EOGOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
EOGIn the Money	$7.60In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	EOGOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
EOGIn the Money	$6.90In the Money	$7.20In the Money	$7.70In the Money	$-0.20In the Money	2In the Money	429In the Money	Filter Table By Strike Price of$120.00	EOGOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,510Out of the Money
EOGIn the Money	$6.00In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	EOGOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
EOGIn the Money	$5.20In the Money	$5.50In the Money	$4.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	EOGOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$-0.15Out of the Money	40Out of the Money	68Out of the Money
EOGIn the Money	$4.40In the Money	$4.70In the Money	$4.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$123.00	EOGOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$0.95Out of the Money	$-0.30Out of the Money	10Out of the Money	125Out of the Money
EOGIn the Money	$4.00In the Money	$4.30In the Money	$6.00In the Money	$0.00In the Money	---In the Money	771In the Money	Filter Table By Strike Price of$123.50	EOGOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.23Out of the Money	$-0.62Out of the Money	1Out of the Money	457Out of the Money
EOGIn the Money	$3.70In the Money	$3.90In the Money	$3.30In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$124.00	EOGNear the Money	$1.40Near the Money	$1.55Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	51Near the Money
EOGIn the Money	$3.00In the Money	$3.20In the Money	$3.15In the Money	$-0.05In the Money	17In the Money	6,416In the Money	Filter Table By Strike Price of$125.00	EOGNear the Money	$1.80Near the Money	$1.95Near the Money	$1.90Near the Money	$0.58Near the Money	1Near the Money	1,845Near the Money
EOGUnderlying issue's last price	$2.45Underlying issue's last price	$2.65Underlying issue's last price	$2.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	834Underlying issue's last price	Filter Table By Strike Price of$126.00Underlying issue's last price	EOGUnderlying issue's last price	$2.25Underlying issue's last price	$2.40Underlying issue's last price	$2.10Underlying issue's last price	$-0.30Underlying issue's last price	43Underlying issue's last price	40Underlying issue's last price
EOGNear the Money	$1.95Near the Money	$2.10Near the Money	$2.20Near the Money	$0.25Near the Money	2Near the Money	314Near the Money	Filter Table By Strike Price of$127.00	EOGIn the Money	$2.75In the Money	$2.95In the Money	$2.90In the Money	$0.00In the Money	---In the Money	6In the Money
EOGNear the Money	$1.50Near the Money	$1.65Near the Money	$1.80Near the Money	$-0.50Near the Money	8Near the Money	332Near the Money	Filter Table By Strike Price of$128.00	EOGIn the Money	$3.30In the Money	$3.60In the Money	$3.00In the Money	$0.00In the Money	---In the Money	1In the Money
EOGNear the Money	$1.30Near the Money	$1.45Near the Money	$1.42Near the Money	$-0.18Near the Money	80Near the Money	628Near the Money	Filter Table By Strike Price of$128.50	EOGIn the Money	$3.70In the Money	$3.90In the Money	$3.64In the Money	$-0.06In the Money	12In the Money	459In the Money
EOGNear the Money	$1.15Near the Money	$1.30Near the Money	$2.15Near the Money	$0.00Near the Money	---Near the Money	97Near the Money	Filter Table By Strike Price of$129.00	EOGIn the Money	$4.00In the Money	$4.30In the Money	$3.55In the Money	$0.00In the Money	---In the Money	1In the Money
EOGOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$-0.05Out of the Money	14Out of the Money	955Out of the Money	Filter Table By Strike Price of$130.00	EOGIn the Money	$4.70In the Money	$5.00In the Money	$3.70In the Money	$0.00In the Money	---In the Money	368In the Money
EOGOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$131.00	EOGIn the Money	$5.50In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.25Out of the Money	1Out of the Money	55Out of the Money	Filter Table By Strike Price of$132.00	EOGIn the Money	$6.40In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.06Out of the Money	9Out of the Money	46Out of the Money	Filter Table By Strike Price of$133.00	EOGIn the Money	$7.10In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$133.50	EOGIn the Money	$7.60In the Money	$8.10In the Money	$13.52In the Money	$0.00In the Money	---In the Money	155In the Money
EOGOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$134.00	EOGIn the Money	$7.60In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.03Out of the Money	1Out of the Money	799Out of the Money	Filter Table By Strike Price of$135.00	EOGIn the Money	$7.60In the Money	$9.50In the Money	$16.00In the Money	$0.00In the Money	---In the Money	656In the Money
EOGOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	EOGIn the Money	$10.40In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$138.50	EOGIn the Money	$11.10In the Money	$13.30In the Money	$9.50In the Money	$0.00In the Money	---In the Money	118In the Money
EOGOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$-0.27Out of the Money	1Out of the Money	971Out of the Money	Filter Table By Strike Price of$140.00	EOGIn the Money	$12.60In the Money	$15.40In the Money	$11.10In the Money	$0.00In the Money	---In the Money	57In the Money
EOGOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$143.50	EOGIn the Money	$15.80In the Money	$18.80In the Money	$11.10In the Money	$0.00In the Money	---In the Money	33In the Money
EOGOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,281Out of the Money	Filter Table By Strike Price of$145.00	EOGIn the Money	$17.30In the Money	$20.20In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$148.50	EOGIn the Money	$20.80In the Money	$23.70In the Money	$24.60In the Money	$0.00In the Money	---In the Money	9In the Money
EOGOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$150.00	EOGIn the Money	$22.40In the Money	$25.20In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$153.50	EOGIn the Money	$25.90In the Money	$28.70In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$155.00	EOGIn the Money	$27.30In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$158.50	EOGIn the Money	$31.00In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,610Out of the Money	Filter Table By Strike Price of$160.00	EOGIn the Money	$32.40In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$163.50	EOGIn the Money	$35.80In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	EOGIn the Money	$37.20In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$168.50	EOGIn the Money	$40.70In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	EOGIn the Money	$42.30In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$173.50	EOGIn the Money	$45.80In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$175.00	EOGIn the Money	$47.50In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$178.50	EOGIn the Money	$51.10In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$180.00	EOGIn the Money	$52.40In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	EOGIn the Money	$57.30In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	EOGIn the Money	$62.50In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

EOG Resources Inc
NYSE:EOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)