Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOGIn the Money | $69.00In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $64.00In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $60.50In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $59.00In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $55.60In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EOGIn the Money | $54.10In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $50.60In the Money | $54.40In the Money | $62.93In the Money | $0.00In the Money | ---In the Money | 20In the Money | EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EOGIn the Money | $49.10In the Money | $53.00In the Money | $37.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EOGIn the Money | $45.60In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
EOGIn the Money | $44.80In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EOGIn the Money | $40.60In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 20Out of the Money | 115Out of the Money | |
EOGIn the Money | $39.80In the Money | $43.00In the Money | $32.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
EOGIn the Money | $35.70In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
EOGIn the Money | $34.90In the Money | $38.00In the Money | $44.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EOGIn the Money | $30.90In the Money | $34.50In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EOGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
EOGIn the Money | $30.00In the Money | $33.00In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | EOGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
EOGIn the Money | $25.90In the Money | $29.60In the Money | $38.38In the Money | $0.00In the Money | ---In the Money | 60In the Money | EOGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
EOGIn the Money | $25.00In the Money | $27.40In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | EOGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
EOGIn the Money | $20.60In the Money | $24.90In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 75In the Money | EOGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
EOGIn the Money | $19.40In the Money | $22.60In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | EOGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
EOGIn the Money | $15.60In the Money | $20.00In the Money | $27.63In the Money | $0.00In the Money | ---In the Money | 136In the Money | EOGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
EOGIn the Money | $14.10In the Money | $18.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | EOGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,525Out of the Money | |
EOGIn the Money | $13.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $12.30In the Money | $16.10In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | EOGOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EOGIn the Money | $11.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $10.70In the Money | $15.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 112In the Money | EOGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
EOGIn the Money | $10.30In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EOGIn the Money | $9.30In the Money | $13.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 273In the Money | EOGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 11Out of the Money | 2,163Out of the Money | |
EOGIn the Money | $9.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EOGIn the Money | $9.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EOGIn the Money | $8.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.30Out of the Money | 22Out of the Money | 44Out of the Money | |
EOGIn the Money | $7.70In the Money | $8.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 347In the Money | EOGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $-0.20Out of the Money | 23Out of the Money | 280Out of the Money | |
EOGIn the Money | $7.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $-0.19Out of the Money | 5Out of the Money | 27Out of the Money | |
EOGIn the Money | $6.10In the Money | $6.90In the Money | $6.20In the Money | $0.60In the Money | 1In the Money | 432In the Money | EOGOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.45Out of the Money | 73Out of the Money | 1,477Out of the Money | |
EOGIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.30Out of the Money | 63Out of the Money | 42Out of the Money | |
EOGIn the Money | $4.90In the Money | $7.10In the Money | $4.65In the Money | $4.65In the Money | 1In the Money | ---In the Money | EOGOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $-0.40Out of the Money | 53Out of the Money | 22Out of the Money | |
EOGIn the Money | $4.20In the Money | $4.50In the Money | $4.40In the Money | $0.80In the Money | 10In the Money | 10In the Money | EOGNear the Money | $1.55Near the Money | $1.80Near the Money | $1.80Near the Money | $-0.72Near the Money | 6Near the Money | 119Near the Money | |
EOGIn the Money | $3.90In the Money | $4.20In the Money | $3.60In the Money | $0.15In the Money | 10In the Money | 781In the Money | EOGNear the Money | $1.75Near the Money | $2.00Near the Money | $1.85Near the Money | $-0.65Near the Money | 28Near the Money | 442Near the Money | |
EOGIn the Money | $3.60In the Money | $3.80In the Money | $3.30In the Money | $0.23In the Money | 3In the Money | 42In the Money | EOGNear the Money | $1.95Near the Money | $2.20Near the Money | $1.95Near the Money | $-0.75Near the Money | 7Near the Money | 44Near the Money | |
EOGUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.05Underlying issue's last price | $0.48Underlying issue's last price | 336Underlying issue's last price | 6,620Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | EOGUnderlying issue's last price | $2.35Underlying issue's last price | $2.60Underlying issue's last price | $2.45Underlying issue's last price | $-0.75Underlying issue's last price | 35Underlying issue's last price | 1,846Underlying issue's last price |
EOGNear the Money | $2.15Near the Money | $2.65Near the Money | $2.35Near the Money | $0.55Near the Money | 264Near the Money | 1,021Near the Money | EOGIn the Money | $2.85In the Money | $3.20In the Money | $3.00In the Money | $-0.70In the Money | 7In the Money | 17In the Money | |
EOGNear the Money | $2.05Near the Money | $2.15Near the Money | $1.95Near the Money | $0.49Near the Money | 326Near the Money | 268Near the Money | EOGIn the Money | $3.40In the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EOGNear the Money | $1.60Near the Money | $1.80Near the Money | $1.50Near the Money | $0.27Near the Money | 47Near the Money | 117Near the Money | EOGIn the Money | $2.60In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGNear the Money | $1.10Near the Money | $1.70Near the Money | $1.55Near the Money | $0.59Near the Money | 17Near the Money | 629Near the Money | EOGIn the Money | $3.30In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 469In the Money | |
EOGOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $0.28Out of the Money | 69Out of the Money | 22Out of the Money | EOGIn the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.28Out of the Money | 99Out of the Money | 928Out of the Money | EOGIn the Money | $5.40In the Money | $5.90In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 370In the Money | |
EOGOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.20Out of the Money | 10Out of the Money | 33Out of the Money | EOGIn the Money | $6.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | EOGIn the Money | $6.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | EOGIn the Money | $7.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | EOGIn the Money | $8.20In the Money | $8.90In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
EOGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | EOGIn the Money | $8.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.04Out of the Money | 11Out of the Money | 799Out of the Money | EOGIn the Money | $8.50In the Money | $11.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 656In the Money | |
EOGOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | EOGIn the Money | $12.30In the Money | $13.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
EOGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | EOGIn the Money | $13.10In the Money | $16.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
EOGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | EOGIn the Money | $16.10In the Money | $20.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
EOGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2,281Out of the Money | EOGIn the Money | $17.50In the Money | $21.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | EOGIn the Money | $21.00In the Money | $25.30In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | EOGIn the Money | $22.50In the Money | $26.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | EOGIn the Money | $26.30In the Money | $29.40In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | EOGIn the Money | $27.80In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | EOGIn the Money | $31.30In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,610Out of the Money | EOGIn the Money | $32.80In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $36.30In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EOGIn the Money | $37.80In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | EOGIn the Money | $41.20In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $43.70In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | EOGIn the Money | $46.10In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | EOGIn the Money | $47.70In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | EOGIn the Money | $51.20In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | EOGIn the Money | $52.70In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $57.70In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $62.70In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |