Stocks Options

LAST PRICE
118.2400
TODAY'S CHANGE (%)
Trending Down-0.8600 (-0.7221%)

Bid / Lots
117.0300/ 1
Ask / Lots
118.7500/ 1
Open / Previous Close
119.7100 / 119.1000
Day Range
Low 117.1700
High 119.7100
52 Week Range
Low 106.3400
High 139.6700
Volume
2,850,281
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.866

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EOGIn the Money	$61.20In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$56.50In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$53.00In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.50	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$51.40In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$48.00In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EOGIn the Money	$46.50In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$43.00In the Money	$47.10In the Money	$62.93In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$73.50	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EOGIn the Money	$41.60In the Money	$45.50In the Money	$37.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EOGIn the Money	$38.10In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EOGIn the Money	$36.70In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EOGOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EOGIn the Money	$33.20In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.50	EOGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
EOGIn the Money	$31.80In the Money	$35.60In the Money	$32.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EOGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
EOGIn the Money	$28.30In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.50	EOGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
EOGIn the Money	$26.80In the Money	$30.60In the Money	$44.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	EOGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EOGIn the Money	$23.30In the Money	$26.70In the Money	$33.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.50	EOGOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
EOGIn the Money	$23.20In the Money	$24.20In the Money	$20.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	EOGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
EOGIn the Money	$19.70In the Money	$22.40In the Money	$38.38In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$98.50	EOGOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
EOGIn the Money	$18.20In the Money	$19.20In the Money	$19.70In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$100.00	EOGOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$0.08Out of the Money	3Out of the Money	24Out of the Money
EOGIn the Money	$14.80In the Money	$15.70In the Money	$20.50In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$103.50	EOGOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.18Out of the Money	3Out of the Money	38Out of the Money
EOGIn the Money	$12.40In the Money	$15.10In the Money	$16.90In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$105.00	EOGOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
EOGIn the Money	$10.30In the Money	$11.40In the Money	$27.63In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$108.50	EOGOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.20Out of the Money	27Out of the Money	69Out of the Money
EOGIn the Money	$8.20In the Money	$10.00In the Money	$12.00In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$110.00	EOGOut of the Money	$0.80Out of the Money	$0.85Out of the Money	$0.90Out of the Money	$0.32Out of the Money	516Out of the Money	6,056Out of the Money
EOGIn the Money	$6.30In the Money	$6.60In the Money	$6.50In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$113.50	EOGOut of the Money	$1.50Out of the Money	$1.65Out of the Money	$1.75Out of the Money	$0.55Out of the Money	2Out of the Money	203Out of the Money
EOGUnderlying issue's last price	$5.30Underlying issue's last price	$5.50Underlying issue's last price	$5.15Underlying issue's last price	$-0.85Underlying issue's last price	6Underlying issue's last price	30Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	EOGUnderlying issue's last price	$2.00Underlying issue's last price	$2.15Underlying issue's last price	$2.20Underlying issue's last price	$0.55Underlying issue's last price	2,040Underlying issue's last price	471Underlying issue's last price
EOGNear the Money	$3.20Near the Money	$3.40Near the Money	$2.95Near the Money	$-2.13Near the Money	1Near the Money	265Near the Money	Filter Table By Strike Price of$118.50	EOGIn the Money	$3.50In the Money	$3.60In the Money	$3.80In the Money	$0.74In the Money	22In the Money	213In the Money
EOGNear the Money	$2.55Near the Money	$2.65Near the Money	$2.29Near the Money	$-0.46Near the Money	8Near the Money	207Near the Money	Filter Table By Strike Price of$120.00	EOGIn the Money	$4.30In the Money	$4.50In the Money	$4.51In the Money	$0.37In the Money	953In the Money	509In the Money
EOGOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$1.21Out of the Money	$-0.19Out of the Money	9Out of the Money	399Out of the Money	Filter Table By Strike Price of$123.50	EOGIn the Money	$6.10In the Money	$7.30In the Money	$7.10In the Money	$2.50In the Money	6In the Money	400In the Money
EOGOut of the Money	$0.95Out of the Money	$1.05Out of the Money	$0.95Out of the Money	$-0.25Out of the Money	134Out of the Money	6,234Out of the Money	Filter Table By Strike Price of$125.00	EOGIn the Money	$7.80In the Money	$8.10In the Money	$7.99In the Money	$1.99In the Money	38In the Money	1,770In the Money
EOGOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$-0.14Out of the Money	6Out of the Money	605Out of the Money	Filter Table By Strike Price of$128.50	EOGIn the Money	$10.50In the Money	$12.90In the Money	$7.65In the Money	$0.00In the Money	---In the Money	469In the Money
EOGOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	665Out of the Money	Filter Table By Strike Price of$130.00	EOGIn the Money	$10.90In the Money	$12.80In the Money	$12.85In the Money	$2.35In the Money	2In the Money	361In the Money
EOGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-0.26Out of the Money	3Out of the Money	298Out of the Money	Filter Table By Strike Price of$133.50	EOGIn the Money	$15.20In the Money	$17.30In the Money	$13.52In the Money	$0.00In the Money	---In the Money	155In the Money
EOGOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,187Out of the Money	Filter Table By Strike Price of$135.00	EOGIn the Money	$15.40In the Money	$19.20In the Money	$16.00In the Money	$0.00In the Money	---In the Money	656In the Money
EOGOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$138.50	EOGIn the Money	$18.70In the Money	$21.10In the Money	$9.50In the Money	$0.00In the Money	---In the Money	118In the Money
EOGOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	972Out of the Money	Filter Table By Strike Price of$140.00	EOGIn the Money	$20.40In the Money	$24.10In the Money	$11.10In the Money	$0.00In the Money	---In the Money	57In the Money
EOGOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$143.50	EOGIn the Money	$23.70In the Money	$27.50In the Money	$11.10In the Money	$0.00In the Money	---In the Money	33In the Money
EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	10Out of the Money	2,291Out of the Money	Filter Table By Strike Price of$145.00	EOGIn the Money	$25.20In the Money	$29.00In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$148.50	EOGIn the Money	$28.70In the Money	$32.60In the Money	$14.50In the Money	$0.00In the Money	---In the Money	5In the Money
EOGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$150.00	EOGIn the Money	$30.20In the Money	$34.10In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$153.50	EOGIn the Money	$33.60In the Money	$37.50In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$155.00	EOGIn the Money	$35.10In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$158.50	EOGIn the Money	$38.70In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,610Out of the Money	Filter Table By Strike Price of$160.00	EOGIn the Money	$40.10In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$163.50	EOGIn the Money	$43.90In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	EOGIn the Money	$45.00In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$168.50	EOGIn the Money	$48.50In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	EOGIn the Money	$50.00In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$173.50	EOGIn the Money	$53.50In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	EOGIn the Money	$55.00In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$178.50	EOGIn the Money	$58.70In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	EOGIn the Money	$60.00In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	EOGIn the Money	$65.00In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	EOGIn the Money	$69.90In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

EOG Resources Inc
NYSE:EOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)