• LAST PRICE
    118.2400
  • TODAY'S CHANGE (%)
    Trending Down-0.8600 (-0.7221%)
  • Bid / Lots
    117.0300/ 1
  • Ask / Lots
    118.7500/ 1
  • Open / Previous Close
    119.7100 / 119.1000
  • Day Range
    Low 117.1700
    High 119.7100
  • 52 Week Range
    Low 106.3400
    High 139.6700
  • Volume
    2,850,281
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EOGIn the Money
$61.20In the Money
$65.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$56.50In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$53.00In the Money
$56.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$51.40In the Money
$55.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$48.00In the Money
$52.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EOGIn the Money
$46.50In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$43.00In the Money
$47.10In the Money
$62.93In the Money
$0.00In the Money
---In the Money
20In the Money
EOGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EOGIn the Money
$41.60In the Money
$45.50In the Money
$37.72In the Money
$0.00In the Money
---In the Money
1In the Money
EOGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EOGIn the Money
$38.10In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
EOGIn the Money
$36.70In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EOGIn the Money
$33.20In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
EOGIn the Money
$31.80In the Money
$35.60In the Money
$32.38In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
EOGIn the Money
$28.30In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
EOGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
EOGIn the Money
$26.80In the Money
$30.60In the Money
$44.16In the Money
$0.00In the Money
---In the Money
2In the Money
EOGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EOGIn the Money
$23.30In the Money
$26.70In the Money
$33.00In the Money
$0.00In the Money
---In the Money
1In the Money
EOGOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
581Out of the Money
EOGIn the Money
$23.20In the Money
$24.20In the Money
$20.20In the Money
$0.00In the Money
---In the Money
1In the Money
EOGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
EOGIn the Money
$19.70In the Money
$22.40In the Money
$38.38In the Money
$0.00In the Money
---In the Money
60In the Money
EOGOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
EOGIn the Money
$18.20In the Money
$19.20In the Money
$19.70In the Money
$0.00In the Money
---In the Money
19In the Money
EOGOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.27Out of the Money
$0.08Out of the Money
3Out of the Money
24Out of the Money
EOGIn the Money
$14.80In the Money
$15.70In the Money
$20.50In the Money
$0.00In the Money
---In the Money
76In the Money
EOGOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.18Out of the Money
3Out of the Money
38Out of the Money
EOGIn the Money
$12.40In the Money
$15.10In the Money
$16.90In the Money
$0.00In the Money
---In the Money
68In the Money
EOGOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
EOGIn the Money
$10.30In the Money
$11.40In the Money
$27.63In the Money
$0.00In the Money
---In the Money
136In the Money
EOGOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.20Out of the Money
27Out of the Money
69Out of the Money
EOGIn the Money
$8.20In the Money
$10.00In the Money
$12.00In the Money
$0.00In the Money
---In the Money
68In the Money
EOGOut of the Money
$0.80Out of the Money
$0.85Out of the Money
$0.90Out of the Money
$0.32Out of the Money
516Out of the Money
6,056Out of the Money
EOGIn the Money
$6.30In the Money
$6.60In the Money
$6.50In the Money
$0.00In the Money
---In the Money
112In the Money
EOGOut of the Money
$1.50Out of the Money
$1.65Out of the Money
$1.75Out of the Money
$0.55Out of the Money
2Out of the Money
203Out of the Money
EOGUnderlying issue's last price
$5.30Underlying issue's last price
$5.50Underlying issue's last price
$5.15Underlying issue's last price
$-0.85Underlying issue's last price
6Underlying issue's last price
30Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
EOGUnderlying issue's last price
$2.00Underlying issue's last price
$2.15Underlying issue's last price
$2.20Underlying issue's last price
$0.55Underlying issue's last price
2,040Underlying issue's last price
471Underlying issue's last price
EOGNear the Money
$3.20Near the Money
$3.40Near the Money
$2.95Near the Money
$-2.13Near the Money
1Near the Money
265Near the Money
EOGIn the Money
$3.50In the Money
$3.60In the Money
$3.80In the Money
$0.74In the Money
22In the Money
213In the Money
EOGNear the Money
$2.55Near the Money
$2.65Near the Money
$2.29Near the Money
$-0.46Near the Money
8Near the Money
207Near the Money
EOGIn the Money
$4.30In the Money
$4.50In the Money
$4.51In the Money
$0.37In the Money
953In the Money
509In the Money
EOGOut of the Money
$1.30Out of the Money
$1.45Out of the Money
$1.21Out of the Money
$-0.19Out of the Money
9Out of the Money
399Out of the Money
EOGIn the Money
$6.10In the Money
$7.30In the Money
$7.10In the Money
$2.50In the Money
6In the Money
400In the Money
EOGOut of the Money
$0.95Out of the Money
$1.05Out of the Money
$0.95Out of the Money
$-0.25Out of the Money
134Out of the Money
6,234Out of the Money
EOGIn the Money
$7.80In the Money
$8.10In the Money
$7.99In the Money
$1.99In the Money
38In the Money
1,770In the Money
EOGOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.43Out of the Money
$-0.14Out of the Money
6Out of the Money
605Out of the Money
EOGIn the Money
$10.50In the Money
$12.90In the Money
$7.65In the Money
$0.00In the Money
---In the Money
469In the Money
EOGOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
665Out of the Money
EOGIn the Money
$10.90In the Money
$12.80In the Money
$12.85In the Money
$2.35In the Money
2In the Money
361In the Money
EOGOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$-0.26Out of the Money
3Out of the Money
298Out of the Money
EOGIn the Money
$15.20In the Money
$17.30In the Money
$13.52In the Money
$0.00In the Money
---In the Money
155In the Money
EOGOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1,187Out of the Money
EOGIn the Money
$15.40In the Money
$19.20In the Money
$16.00In the Money
$0.00In the Money
---In the Money
656In the Money
EOGOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
EOGIn the Money
$18.70In the Money
$21.10In the Money
$9.50In the Money
$0.00In the Money
---In the Money
118In the Money
EOGOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
972Out of the Money
EOGIn the Money
$20.40In the Money
$24.10In the Money
$11.10In the Money
$0.00In the Money
---In the Money
57In the Money
EOGOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
EOGIn the Money
$23.70In the Money
$27.50In the Money
$11.10In the Money
$0.00In the Money
---In the Money
33In the Money
EOGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.45Out of the Money
10Out of the Money
2,291Out of the Money
EOGIn the Money
$25.20In the Money
$29.00In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
420Out of the Money
EOGIn the Money
$28.70In the Money
$32.60In the Money
$14.50In the Money
$0.00In the Money
---In the Money
5In the Money
EOGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
289Out of the Money
EOGIn the Money
$30.20In the Money
$34.10In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
EOGIn the Money
$33.60In the Money
$37.50In the Money
$18.80In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
EOGIn the Money
$35.10In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
EOGIn the Money
$38.70In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,610Out of the Money
EOGIn the Money
$40.10In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$43.90In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EOGIn the Money
$45.00In the Money
$48.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$48.50In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$50.00In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EOGIn the Money
$53.50In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$55.00In the Money
$58.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EOGIn the Money
$58.70In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$60.00In the Money
$63.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$65.00In the Money
$68.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$69.90In the Money
$73.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money