Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOGIn the Money | $64.80In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $59.90In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $56.50In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $55.30In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $52.50In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EOGIn the Money | $50.50In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $47.80In the Money | $49.40In the Money | $62.93In the Money | $0.00In the Money | ---In the Money | 20In the Money | EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EOGIn the Money | $45.40In the Money | $47.70In the Money | $37.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EOGIn the Money | $41.50In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
EOGIn the Money | $40.50In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EOGIn the Money | $36.80In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
EOGIn the Money | $35.10In the Money | $38.00In the Money | $32.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
EOGIn the Money | $31.80In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EOGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
EOGIn the Money | $30.80In the Money | $32.50In the Money | $44.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | EOGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EOGIn the Money | $27.60In the Money | $29.70In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EOGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
EOGIn the Money | $25.60In the Money | $28.70In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | EOGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
EOGIn the Money | $23.30In the Money | $24.10In the Money | $38.38In the Money | $0.00In the Money | ---In the Money | 60In the Money | EOGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
EOGIn the Money | $21.80In the Money | $22.40In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | EOGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EOGIn the Money | $18.60In the Money | $19.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 76In the Money | EOGOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
EOGIn the Money | $16.90In the Money | $17.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | EOGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
EOGIn the Money | $13.80In the Money | $14.10In the Money | $27.63In the Money | $0.00In the Money | ---In the Money | 136In the Money | EOGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
EOGIn the Money | $12.40In the Money | $12.90In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 65In the Money | EOGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,055Out of the Money | |
EOGIn the Money | $9.30In the Money | $9.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 112In the Money | EOGOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
EOGIn the Money | $8.00In the Money | $8.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | EOGOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
EOGIn the Money | $5.40In the Money | $5.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 265In the Money | EOGOut of the Money | $2.10Out of the Money | $2.20Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
EOGUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $4.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 210Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | EOGUnderlying issue's last price | $2.70Underlying issue's last price | $2.80Underlying issue's last price | $2.75Underlying issue's last price | $-0.55Underlying issue's last price | 5Underlying issue's last price | 456Underlying issue's last price |
EOGNear the Money | $2.70Near the Money | $2.80Near the Money | $2.65Near the Money | $0.16Near the Money | 4Near the Money | 293Near the Money | EOGIn the Money | $4.50In the Money | $4.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 407In the Money | |
EOGOut of the Money | $2.10Out of the Money | $2.20Out of the Money | $2.07Out of the Money | $0.22Out of the Money | 3Out of the Money | 6,166Out of the Money | EOGIn the Money | $5.40In the Money | $5.70In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 1,789In the Money | |
EOGOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | EOGIn the Money | $7.80In the Money | $8.20In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 459In the Money | |
EOGOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | EOGIn the Money | $9.20In the Money | $9.50In the Money | $10.50In the Money | $-0.30In the Money | 10In the Money | 361In the Money | |
EOGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 13Out of the Money | 278Out of the Money | EOGIn the Money | $12.30In the Money | $12.60In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
EOGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,209Out of the Money | EOGIn the Money | $13.60In the Money | $14.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 656In the Money | |
EOGOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | EOGIn the Money | $17.00In the Money | $17.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
EOGOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | EOGIn the Money | $18.50In the Money | $18.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
EOGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | EOGIn the Money | $21.80In the Money | $22.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
EOGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,293Out of the Money | EOGIn the Money | $23.30In the Money | $24.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | EOGIn the Money | $26.10In the Money | $29.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EOGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | EOGIn the Money | $27.90In the Money | $30.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | EOGIn the Money | $31.50In the Money | $33.90In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | EOGIn the Money | $33.20In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | EOGIn the Money | $36.70In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,610Out of the Money | EOGIn the Money | $37.80In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $41.30In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EOGIn the Money | $42.90In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $46.60In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $47.60In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EOGIn the Money | $51.40In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $53.20In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EOGIn the Money | $56.60In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $57.60In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $62.30In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $67.40In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |