Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOGIn the Money | $56.40In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $51.40In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EOGIn the Money | $46.40In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EOGIn the Money | $41.60In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EOGIn the Money | $37.00In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EOGIn the Money | $32.00In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
EOGIn the Money | $27.10In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EOGIn the Money | $23.70In the Money | $25.90In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | EOGOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
EOGIn the Money | $20.10In the Money | $21.50In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | EOGOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
EOGIn the Money | $15.90In the Money | $17.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | EOGOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.25Out of the Money | $0.45Out of the Money | 9Out of the Money | 852Out of the Money | |
EOGIn the Money | $12.10In the Money | $13.80In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | EOGOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $0.50Out of the Money | 59Out of the Money | 78Out of the Money | |
EOGUnderlying issue's last price | $8.90Underlying issue's last price | $9.20Underlying issue's last price | $11.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | EOGUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $5.10Underlying issue's last price | $0.40Underlying issue's last price | 35Underlying issue's last price | 571Underlying issue's last price |
EOGNear the Money | $6.30Near the Money | $6.50Near the Money | $7.03Near the Money | $0.00Near the Money | ---Near the Money | 243Near the Money | EOGIn the Money | $7.30In the Money | $7.50In the Money | $7.70In the Money | $0.70In the Money | 2In the Money | 439In the Money | |
EOGOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $4.20Out of the Money | $-0.40Out of the Money | 9Out of the Money | 392Out of the Money | EOGIn the Money | $10.20In the Money | $11.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
EOGOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.58Out of the Money | $-0.42Out of the Money | 4Out of the Money | 264Out of the Money | EOGIn the Money | $13.10In the Money | $15.20In the Money | $14.20In the Money | $2.75In the Money | 8In the Money | 204In the Money | |
EOGOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | EOGIn the Money | $17.70In the Money | $18.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
EOGOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | EOGIn the Money | $21.00In the Money | $24.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
EOGOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | EOGIn the Money | $25.20In the Money | $29.10In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
EOGOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | EOGIn the Money | $30.00In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 1Out of the Money | 542Out of the Money | EOGIn the Money | $35.00In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | EOGIn the Money | $39.80In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EOGIn the Money | $45.00In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EOGIn the Money | $50.00In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $55.00In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EOGIn the Money | $59.90In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $64.70In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $69.60In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $74.70In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $79.80In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |