Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOGIn the Money | $57.70In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $52.90In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $48.00In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $43.00In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $38.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $33.50In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EOGIn the Money | $30.00In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EOGIn the Money | $25.30In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.20Out of the Money | $1.30Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EOGIn the Money | $20.60In the Money | $22.90In the Money | $24.27In the Money | $0.00In the Money | ---In the Money | 26In the Money | EOGOut of the Money | $0.45Out of the Money | $1.95Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EOGIn the Money | $16.40In the Money | $19.00In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | EOGOut of the Money | $0.80Out of the Money | $2.85Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
EOGIn the Money | $13.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $2.65Out of the Money | $4.10Out of the Money | $4.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
EOGUnderlying issue's last price | $10.10Underlying issue's last price | $12.80Underlying issue's last price | $10.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | EOGUnderlying issue's last price | $4.40Underlying issue's last price | $5.80Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price |
EOGNear the Money | $8.50Near the Money | $9.00Near the Money | $7.40Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | EOGIn the Money | $5.80In the Money | $8.00In the Money | $8.89In the Money | $0.00In the Money | ---In the Money | 362In the Money | |
EOGOut of the Money | $5.00Out of the Money | $8.20Out of the Money | $5.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | EOGIn the Money | $9.30In the Money | $10.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
EOGOut of the Money | $3.40Out of the Money | $4.70Out of the Money | $4.21Out of the Money | $0.41Out of the Money | 1Out of the Money | 187Out of the Money | EOGIn the Money | $11.60In the Money | $13.90In the Money | $14.60In the Money | $1.70In the Money | 1In the Money | 1,142In the Money | |
EOGOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $2.83Out of the Money | $0.13Out of the Money | 1Out of the Money | 128Out of the Money | EOGIn the Money | $16.00In the Money | $17.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
EOGOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.00Out of the Money | $0.15Out of the Money | 10Out of the Money | 74Out of the Money | EOGIn the Money | $20.70In the Money | $21.90In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EOGOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.46Out of the Money | $0.29Out of the Money | 2Out of the Money | 73Out of the Money | EOGIn the Money | $24.00In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | EOGIn the Money | $29.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | EOGIn the Money | $33.20In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EOGIn the Money | $38.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | EOGIn the Money | $43.30In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $48.20In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $53.10In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $58.20In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $63.20In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $68.20In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EOGIn the Money | $73.20In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |