Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOGIn the Money | $71.10In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $66.00In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $61.10In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EOGIn the Money | $56.10In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EOGIn the Money | $51.10In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $46.70In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $-0.21Out of the Money | 1Out of the Money | 1Out of the Money | |
EOGIn the Money | $41.80In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EOGIn the Money | $36.50In the Money | $39.00In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | EOGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EOGIn the Money | $31.70In the Money | $34.00In the Money | $23.61In the Money | $0.00In the Money | ---In the Money | 7In the Money | EOGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 16Out of the Money | 97Out of the Money | |
EOGIn the Money | $27.20In the Money | $28.50In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | EOGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.09Out of the Money | 5Out of the Money | 99Out of the Money | |
EOGIn the Money | $22.60In the Money | $22.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 90In the Money | EOGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.33Out of the Money | 19Out of the Money | 318Out of the Money | |
EOGIn the Money | $17.90In the Money | $18.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 49In the Money | EOGOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.79Out of the Money | $-0.31Out of the Money | 59Out of the Money | 381Out of the Money | |
EOGIn the Money | $13.40In the Money | $13.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 620In the Money | EOGOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.39Out of the Money | $-0.46Out of the Money | 391Out of the Money | 624Out of the Money | |
EOGIn the Money | $9.60In the Money | $9.90In the Money | $9.34In the Money | $0.60In the Money | 5In the Money | 421In the Money | EOGOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.64Out of the Money | $-0.54Out of the Money | 20Out of the Money | 631Out of the Money | |
EOGUnderlying issue's last price | $6.40Underlying issue's last price | $6.70Underlying issue's last price | $6.60Underlying issue's last price | $0.90Underlying issue's last price | 49Underlying issue's last price | 706Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | EOGUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.24Underlying issue's last price | $-0.86Underlying issue's last price | 25Underlying issue's last price | 179Underlying issue's last price |
EOGNear the Money | $4.00Near the Money | $4.30Near the Money | $4.10Near the Money | $0.40Near the Money | 143Near the Money | 621Near the Money | EOGIn the Money | $6.80In the Money | $7.10In the Money | $7.10In the Money | $-1.90In the Money | 12In the Money | 1,289In the Money | |
EOGOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $2.75Out of the Money | $0.75Out of the Money | 391Out of the Money | 431Out of the Money | EOGIn the Money | $10.20In the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EOGOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.25Out of the Money | 59Out of the Money | 2,266Out of the Money | EOGIn the Money | $14.10In the Money | $14.50In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
EOGOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $0.56Out of the Money | 102Out of the Money | 122Out of the Money | EOGIn the Money | $17.20In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.32Out of the Money | 2Out of the Money | 39Out of the Money | EOGIn the Money | $23.30In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | EOGIn the Money | $26.90In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EOGIn the Money | $31.90In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | EOGIn the Money | $36.80In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $41.60In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $46.70In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $51.70In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $56.80In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $62.00In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EOGIn the Money | $66.60In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |