Stocks Options

LAST PRICE
125.8500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
125.5700/ 5
Ask / Lots
127.5800/ 25
Open / Previous Close
0.0000 / 125.8500
Day Range
---
52 Week Range
Low 106.3200
High 139.6700
Volume
37
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.825

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EOGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,005Out of the Money
EOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EOGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EOGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EOGOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
EOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EOGOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
EOGIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	EOGOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
EOGIn the Money	---In the Money	---In the Money	$32.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$85.00	EOGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
EOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EOGOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
EOGIn the Money	---In the Money	---In the Money	$31.20In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$95.00	EOGOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
EOGIn the Money	---In the Money	---In the Money	$31.40In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$100.00	EOGOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money
EOGIn the Money	---In the Money	---In the Money	$23.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$105.00	EOGOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
EOGIn the Money	---In the Money	---In the Money	$18.40In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$110.00	EOGOut of the Money	---Out of the Money	---Out of the Money	$3.46Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
EOGIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$115.00	EOGOut of the Money	---Out of the Money	---Out of the Money	$4.48Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
EOGIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$120.00	EOGOut of the Money	---Out of the Money	---Out of the Money	$6.89Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money
EOGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	181Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	EOGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.87Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	32Underlying issue's last price
EOGOut of the Money	---Out of the Money	---Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money	Filter Table By Strike Price of$130.00	EOGIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	1,187In the Money
EOGOut of the Money	---Out of the Money	---Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$135.00	EOGIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	439In the Money
EOGOut of the Money	---Out of the Money	---Out of the Money	$4.21Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money	Filter Table By Strike Price of$140.00	EOGIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	28In the Money
EOGOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$145.00	EOGIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	4In the Money
EOGOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money	Filter Table By Strike Price of$150.00	EOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$155.00	EOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$160.00	EOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$165.00	EOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$170.00	EOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$175.00	EOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	EOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	EOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$190.00	EOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	EOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$200.00	EOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

EOG Resources Inc
NYSE:EOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)