Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOGIn the Money | $43.20In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $38.20In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $33.30In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $28.30In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $23.30In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $19.50In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $17.20In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $16.60In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $15.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $14.20In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EOGIn the Money | $13.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $12.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EOGIn the Money | $11.10In the Money | $13.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EOGIn the Money | $10.20In the Money | $11.80In the Money | $9.80In the Money | $-2.50In the Money | 5In the Money | 1In the Money | EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EOGIn the Money | $9.40In the Money | $12.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EOGIn the Money | $8.40In the Money | $9.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 13Out of the Money | |
EOGIn the Money | $7.70In the Money | $8.60In the Money | $6.70In the Money | $-2.70In the Money | 3In the Money | 1In the Money | EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 1Out of the Money | 10Out of the Money | |
EOGIn the Money | $5.60In the Money | $9.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | EOGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 11Out of the Money | 20Out of the Money | |
EOGIn the Money | $5.90In the Money | $7.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | EOGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 283Out of the Money | 3Out of the Money | |
EOGIn the Money | $5.20In the Money | $5.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | EOGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.28Out of the Money | 40Out of the Money | 44Out of the Money | |
EOGIn the Money | $4.20In the Money | $5.70In the Money | $3.50In the Money | $-2.14In the Money | 1In the Money | 2In the Money | EOGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $-0.23Out of the Money | 45Out of the Money | 90Out of the Money | |
EOGIn the Money | $3.00In the Money | $3.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | EOGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.27Out of the Money | 72Out of the Money | 15Out of the Money | |
EOGIn the Money | $2.65In the Money | $3.90In the Money | $3.00In the Money | $-1.50In the Money | 26In the Money | 18In the Money | EOGNear the Money | $0.70Near the Money | $0.85Near the Money | $0.88Near the Money | $-0.29Near the Money | 35Near the Money | 77Near the Money | |
EOGIn the Money | $2.15In the Money | $2.35In the Money | $2.20In the Money | $-1.90In the Money | 58In the Money | 6In the Money | EOGNear the Money | $1.00Near the Money | $1.10Near the Money | $1.15Near the Money | $-0.30Near the Money | 41Near the Money | 17Near the Money | |
EOGUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.65Underlying issue's last price | $-1.45Underlying issue's last price | 77Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | EOGUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.54Underlying issue's last price | $-0.26Underlying issue's last price | 95Underlying issue's last price | 51Underlying issue's last price |
EOGNear the Money | $1.15Near the Money | $1.30Near the Money | $1.31Near the Money | $-1.79Near the Money | 32Near the Money | 64Near the Money | EOGIn the Money | $1.95In the Money | $2.15In the Money | $2.00In the Money | $-0.25In the Money | 44In the Money | 47In the Money | |
EOGNear the Money | $0.80Near the Money | $0.90Near the Money | $0.87Near the Money | $-1.68Near the Money | 35Near the Money | 50Near the Money | EOGIn the Money | $2.60In the Money | $2.80In the Money | $2.75In the Money | $0.08In the Money | 20In the Money | 40In the Money | |
EOGNear the Money | $0.50Near the Money | $0.70Near the Money | $0.62Near the Money | $-1.38Near the Money | 156Near the Money | 53Near the Money | EOGIn the Money | $2.60In the Money | $3.60In the Money | $4.07In the Money | $0.47In the Money | 24In the Money | 59In the Money | |
EOGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.98Out of the Money | 29Out of the Money | 37Out of the Money | EOGIn the Money | $3.30In the Money | $4.40In the Money | $4.45In the Money | $0.45In the Money | 22In the Money | 13In the Money | |
EOGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.98Out of the Money | 15Out of the Money | 91Out of the Money | EOGIn the Money | $4.70In the Money | $5.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
EOGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.83Out of the Money | 9Out of the Money | 45Out of the Money | EOGIn the Money | $5.10In the Money | $7.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EOGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.73Out of the Money | 124Out of the Money | 61Out of the Money | EOGIn the Money | $5.20In the Money | $7.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $-0.42Out of the Money | 2Out of the Money | 20Out of the Money | EOGIn the Money | $7.40In the Money | $8.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.44Out of the Money | 5Out of the Money | 24Out of the Money | EOGIn the Money | $7.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 7Out of the Money | 65Out of the Money | EOGIn the Money | $8.50In the Money | $10.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 7Out of the Money | 28Out of the Money | EOGIn the Money | $10.40In the Money | $13.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | EOGIn the Money | $10.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EOGIn the Money | $12.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EOGIn the Money | $13.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | EOGIn the Money | $13.50In the Money | $15.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EOGIn the Money | $14.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EOGIn the Money | $16.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $17.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $16.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EOGIn the Money | $19.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $20.40In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | EOGIn the Money | $24.20In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $28.50In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $33.50In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |