Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOGIn the Money | $44.50In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $39.50In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $34.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $29.50In the Money | $34.00In the Money | $32.00In the Money | $32.00In the Money | 1In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $24.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 4Out of the Money | ---Out of the Money | |
EOGIn the Money | $19.50In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
EOGIn the Money | $18.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EOGIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $14.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EOGIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $12.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $11.50In the Money | $16.00In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EOGIn the Money | $10.50In the Money | $15.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 11Out of the Money | |
EOGIn the Money | $9.50In the Money | $14.00In the Money | $11.97In the Money | $-0.13In the Money | 2In the Money | 1In the Money | EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 7Out of the Money | 23Out of the Money | |
EOGIn the Money | $8.70In the Money | $12.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EOGIn the Money | $7.70In the Money | $12.00In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
EOGIn the Money | $6.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 23Out of the Money | 128Out of the Money | |
EOGIn the Money | $6.10In the Money | $9.80In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | EOGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 69Out of the Money | 20Out of the Money | |
EOGIn the Money | $4.80In the Money | $8.90In the Money | $7.51In the Money | $-2.54In the Money | 4In the Money | 36In the Money | EOGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 16Out of the Money | 20Out of the Money | |
EOGIn the Money | $5.50In the Money | $7.90In the Money | $6.30In the Money | $1.60In the Money | 3In the Money | 6In the Money | EOGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 85Out of the Money | 63Out of the Money | |
EOGIn the Money | $4.20In the Money | $7.00In the Money | $5.59In the Money | $-1.28In the Money | 4In the Money | 14In the Money | EOGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.40Out of the Money | 69Out of the Money | 95Out of the Money | |
EOGIn the Money | $4.00In the Money | $4.60In the Money | $3.80In the Money | $0.30In the Money | 7In the Money | 30In the Money | EOGOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.50Out of the Money | 168Out of the Money | 104Out of the Money | |
EOGIn the Money | $3.40In the Money | $3.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 73In the Money | EOGNear the Money | $0.70Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.55Near the Money | 34Near the Money | 51Near the Money | |
EOGIn the Money | $2.80In the Money | $3.20In the Money | $2.95In the Money | $0.95In the Money | 60In the Money | 85In the Money | EOGNear the Money | $0.95Near the Money | $1.30Near the Money | $1.20Near the Money | $-0.89Near the Money | 94Near the Money | 124Near the Money | |
EOGUnderlying issue's last price | $2.25Underlying issue's last price | $2.50Underlying issue's last price | $2.40Underlying issue's last price | $0.75Underlying issue's last price | 87Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | EOGUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.55Underlying issue's last price | $-1.00Underlying issue's last price | 72Underlying issue's last price | 103Underlying issue's last price |
EOGNear the Money | $1.65Near the Money | $1.90Near the Money | $1.62Near the Money | $0.27Near the Money | 730Near the Money | 41Near the Money | EOGIn the Money | $1.95In the Money | $2.15In the Money | $2.17In the Money | $-1.03In the Money | 6In the Money | 68In the Money | |
EOGNear the Money | $1.30Near the Money | $1.45Near the Money | $1.45Near the Money | $0.55Near the Money | 823Near the Money | 93Near the Money | EOGIn the Money | $2.45In the Money | $2.75In the Money | $2.80In the Money | $-0.70In the Money | 2In the Money | 87In the Money | |
EOGNear the Money | $0.85Near the Money | $1.05Near the Money | $0.99Near the Money | $0.25Near the Money | 98Near the Money | 74Near the Money | EOGIn the Money | $3.00In the Money | $3.40In the Money | $3.21In the Money | $-0.79In the Money | 3In the Money | 191In the Money | |
EOGOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.30Out of the Money | 70Out of the Money | 189Out of the Money | EOGIn the Money | $3.70In the Money | $4.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
EOGOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 61Out of the Money | 179Out of the Money | EOGIn the Money | $2.70In the Money | $5.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
EOGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 96Out of the Money | 145Out of the Money | EOGIn the Money | $4.80In the Money | $7.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
EOGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 85Out of the Money | 102Out of the Money | EOGIn the Money | $4.40In the Money | $8.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
EOGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 18Out of the Money | 76Out of the Money | EOGIn the Money | $5.40In the Money | $9.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
EOGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 28Out of the Money | 157Out of the Money | EOGIn the Money | $6.30In the Money | $10.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 42Out of the Money | EOGIn the Money | $7.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 192Out of the Money | EOGIn the Money | $8.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 199Out of the Money | EOGIn the Money | $9.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | EOGIn the Money | $10.00In the Money | $14.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 10Out of the Money | 30Out of the Money | EOGIn the Money | $11.00In the Money | $15.50In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EOGIn the Money | $12.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EOGIn the Money | $13.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EOGIn the Money | $14.00In the Money | $18.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EOGIn the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EOGIn the Money | $16.00In the Money | $20.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $18.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EOGIn the Money | $21.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 4Out of the Money | ---Out of the Money | EOGIn the Money | $26.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |