Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOGIn the Money | $46.20In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $40.90In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $35.90In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $30.90In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $26.40In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $21.00In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
EOGIn the Money | $19.60In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $19.20In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EOGIn the Money | $18.40In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $16.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $15.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EOGIn the Money | $14.50In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $13.80In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $12.60In the Money | $16.00In the Money | $15.15In the Money | $-1.75In the Money | 1In the Money | 2In the Money | EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EOGIn the Money | $11.50In the Money | $15.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EOGIn the Money | $10.70In the Money | $13.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EOGIn the Money | $10.10In the Money | $13.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EOGIn the Money | $9.40In the Money | $10.80In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
EOGIn the Money | $8.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
EOGIn the Money | $8.10In the Money | $8.50In the Money | $11.35In the Money | $6.35In the Money | 4In the Money | 7In the Money | EOGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EOGIn the Money | $7.20In the Money | $7.60In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 36In the Money | EOGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 1Out of the Money | 12Out of the Money | |
EOGIn the Money | $5.50In the Money | $6.70In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | EOGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EOGIn the Money | $5.50In the Money | $5.90In the Money | $6.87In the Money | $-0.88In the Money | 4In the Money | 14In the Money | EOGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
EOGIn the Money | $4.80In the Money | $5.10In the Money | $6.60In the Money | $-0.75In the Money | 5In the Money | 26In the Money | EOGOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
EOGIn the Money | $4.10In the Money | $4.30In the Money | $6.30In the Money | $-0.23In the Money | 5In the Money | 73In the Money | EOGOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.75Out of the Money | $0.42Out of the Money | 2Out of the Money | 43Out of the Money | |
EOGIn the Money | $3.40In the Money | $3.70In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 27In the Money | EOGNear the Money | $1.30Near the Money | $1.45Near the Money | $1.15Near the Money | $0.68Near the Money | 40Near the Money | 117Near the Money | |
EOGIn the Money | $2.85In the Money | $3.10In the Money | $3.80In the Money | $-1.60In the Money | 6In the Money | 41In the Money | EOGNear the Money | $1.70Near the Money | $1.85Near the Money | $1.55Near the Money | $0.85Near the Money | 7Near the Money | 82Near the Money | |
EOGUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $4.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$132.00Underlying issue's last price | EOGUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.08Underlying issue's last price | $1.11Underlying issue's last price | 8Underlying issue's last price | 60Underlying issue's last price |
EOGNear the Money | $1.90Near the Money | $2.00Near the Money | $2.20Near the Money | $-1.73Near the Money | 14Near the Money | 84Near the Money | EOGIn the Money | $2.70In the Money | $2.85In the Money | $2.30In the Money | $1.00In the Money | 38In the Money | 73In the Money | |
EOGNear the Money | $1.50Near the Money | $1.60Near the Money | $1.75Near the Money | $-1.72Near the Money | 7Near the Money | 69Near the Money | EOGIn the Money | $3.20In the Money | $3.50In the Money | $2.85In the Money | $1.05In the Money | 12In the Money | 183In the Money | |
EOGNear the Money | $1.10Near the Money | $1.25Near the Money | $1.90Near the Money | $-1.30Near the Money | 10Near the Money | 204Near the Money | EOGIn the Money | $3.90In the Money | $4.10In the Money | $2.75In the Money | $0.75In the Money | 11In the Money | 138In the Money | |
EOGOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $-1.67Out of the Money | 52Out of the Money | 185Out of the Money | EOGIn the Money | $4.60In the Money | $4.90In the Money | $4.56In the Money | $2.19In the Money | 3In the Money | 93In the Money | |
EOGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-1.20Out of the Money | 8Out of the Money | 158Out of the Money | EOGIn the Money | $5.30In the Money | $5.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
EOGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $-0.94Out of the Money | 11Out of the Money | 108Out of the Money | EOGIn the Money | $6.10In the Money | $6.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
EOGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $-0.85Out of the Money | 43Out of the Money | 84Out of the Money | EOGIn the Money | $7.00In the Money | $8.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
EOGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.65Out of the Money | 5Out of the Money | 160Out of the Money | EOGIn the Money | $7.50In the Money | $8.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EOGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $-0.29Out of the Money | 4Out of the Money | 42Out of the Money | EOGIn the Money | $8.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | EOGIn the Money | $8.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.28Out of the Money | 1Out of the Money | 201Out of the Money | EOGIn the Money | $9.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 9Out of the Money | 99Out of the Money | EOGIn the Money | $11.10In the Money | $12.60In the Money | $9.40In the Money | $9.40In the Money | 3In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 6Out of the Money | 29Out of the Money | EOGIn the Money | $12.30In the Money | $13.70In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EOGIn the Money | $11.70In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EOGIn the Money | $12.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EOGIn the Money | $14.20In the Money | $17.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1Out of the Money | EOGIn the Money | $15.70In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EOGIn the Money | $15.90In the Money | $19.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $19.10In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EOGIn the Money | $20.90In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $26.20In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |