Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOGIn the Money | $43.60In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $38.60In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $33.60In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $28.60In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
EOGIn the Money | $23.60In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EOGIn the Money | $19.00In the Money | $21.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
EOGIn the Money | $18.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $17.00In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EOGIn the Money | $16.00In the Money | $19.50In the Money | $16.40In the Money | $0.35In the Money | 10In the Money | 10In the Money | EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 180Out of the Money | 1Out of the Money | |
EOGIn the Money | $15.00In the Money | $18.90In the Money | $15.45In the Money | $0.35In the Money | 10In the Money | 10In the Money | EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EOGIn the Money | $14.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EOGIn the Money | $13.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
EOGIn the Money | $12.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EOGIn the Money | $11.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 20Out of the Money | |
EOGIn the Money | $10.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.59Out of the Money | 2Out of the Money | 8Out of the Money | |
EOGIn the Money | $10.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
EOGIn the Money | $9.40In the Money | $10.60In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | EOGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 61Out of the Money | |
EOGIn the Money | $7.00In the Money | $9.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | EOGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
EOGIn the Money | $6.10In the Money | $9.60In the Money | $6.48In the Money | $2.95In the Money | 2In the Money | 39In the Money | EOGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
EOGIn the Money | $5.00In the Money | $7.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | EOGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 7Out of the Money | 31Out of the Money | |
EOGIn the Money | $4.10In the Money | $7.10In the Money | $4.60In the Money | $-0.29In the Money | 16In the Money | 849In the Money | EOGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 1Out of the Money | 85Out of the Money | |
EOGIn the Money | $4.40In the Money | $5.40In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 177In the Money | EOGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 9Out of the Money | 58Out of the Money | |
EOGIn the Money | $3.70In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 95In the Money | EOGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $-0.05Out of the Money | 1Out of the Money | 44Out of the Money | |
EOGIn the Money | $2.80In the Money | $3.10In the Money | $3.03In the Money | $0.33In the Money | 14In the Money | 198In the Money | EOGNear the Money | $0.25Near the Money | $0.50Near the Money | $0.30Near the Money | $-0.10Near the Money | 7Near the Money | 68Near the Money | |
EOGIn the Money | $2.05In the Money | $2.20In the Money | $1.71In the Money | $0.06In the Money | 9In the Money | 162In the Money | EOGNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | 28Near the Money | 35Near the Money | |
EOGUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $-0.45Underlying issue's last price | 46Underlying issue's last price | 183Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | EOGUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.25Underlying issue's last price | 36Underlying issue's last price | 33Underlying issue's last price |
EOGNear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.10Near the Money | 22Near the Money | 59Near the Money | EOGIn the Money | $1.25In the Money | $1.35In the Money | $2.20In the Money | $0.70In the Money | 2In the Money | 17In the Money | |
EOGNear the Money | $0.50Near the Money | $0.60Near the Money | $0.48Near the Money | $-0.12Near the Money | 37Near the Money | 125Near the Money | EOGIn the Money | $1.80In the Money | $2.75In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.20Near the Money | 15Near the Money | 53Near the Money | EOGIn the Money | $2.55In the Money | $4.20In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | EOGIn the Money | $3.40In the Money | $3.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EOGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 5Out of the Money | 75Out of the Money | EOGIn the Money | $2.65In the Money | $6.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | EOGIn the Money | $4.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | EOGIn the Money | $5.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EOGIn the Money | $5.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EOGIn the Money | $7.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EOGIn the Money | $7.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | EOGIn the Money | $10.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EOGIn the Money | $9.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EOGIn the Money | $11.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $12.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | EOGIn the Money | $12.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 70Out of the Money | EOGIn the Money | $13.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 22Out of the Money | EOGIn the Money | $14.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 617Out of the Money | EOGIn the Money | $15.40In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | EOGIn the Money | $18.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | EOGIn the Money | $18.00In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $22.30In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $27.70In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $32.70In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $37.70In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |