Stocks Options

LAST PRICE
118.2400
TODAY'S CHANGE (%)
Trending Down-0.8600 (-0.7221%)

Bid / Lots
117.0300/ 1
Ask / Lots
118.7500/ 1
Open / Previous Close
119.7100 / 119.1000
Day Range
Low 117.1700
High 119.7100
52 Week Range
Low 106.3400
High 139.6700
Volume
2,850,281
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.866

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EOGIn the Money	$62.80In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$61.10In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$58.50In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
EOGIn the Money	$58.00In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.50	EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EOGIn the Money	$56.10In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$53.70In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EOGIn the Money	$52.70In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.50	EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
EOGIn the Money	$51.10In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$48.50In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	EOGOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
EOGIn the Money	$47.70In the Money	$51.60In the Money	$66.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
EOGIn the Money	$46.10In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$43.60In the Money	$47.70In the Money	$63.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	EOGOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,160Out of the Money
EOGIn the Money	$42.50In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
EOGIn the Money	$41.10In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EOGIn the Money	$38.80In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
EOGIn the Money	$37.60In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
EOGIn the Money	$36.10In the Money	$40.30In the Money	$37.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,517Out of the Money
EOGIn the Money	$33.80In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,980Out of the Money
EOGIn the Money	$32.60In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.50	EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
EOGIn the Money	$31.10In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EOGOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EOGIn the Money	$28.80In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.50	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
EOGIn the Money	$27.80In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$88.50	EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
EOGIn the Money	$26.30In the Money	$30.20In the Money	$23.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	EOGOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EOGIn the Money	$23.90In the Money	$27.70In the Money	$45.68In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$92.50	EOGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	969Out of the Money
EOGIn the Money	$23.20In the Money	$26.80In the Money	$25.60In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$93.50	EOGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
EOGIn the Money	$22.70In the Money	$25.40In the Money	$19.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	EOGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
EOGIn the Money	$21.00In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$96.00	EOGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	191Out of the Money
EOGIn the Money	$19.20In the Money	$22.50In the Money	$29.64In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$97.50	EOGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.02Out of the Money	1Out of the Money	96Out of the Money
EOGIn the Money	$18.30In the Money	$21.70In the Money	$20.70In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$98.50	EOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
EOGIn the Money	$17.10In the Money	$20.20In the Money	$28.30In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$100.00	EOGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	643Out of the Money
EOGIn the Money	$14.50In the Money	$17.80In the Money	$16.30In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$102.50	EOGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money
EOGIn the Money	$13.50In the Money	$16.90In the Money	$15.30In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$103.50	EOGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
EOGIn the Money	$12.10In the Money	$15.50In the Money	$14.60In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$105.00	EOGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
EOGIn the Money	$11.80In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	EOGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	EOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$9.10In the Money	$12.80In the Money	$24.80In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$107.50	EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.05Out of the Money	2Out of the Money	114Out of the Money
EOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	EOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$9.70In the Money	$11.90In the Money	$12.65In the Money	$0.00In the Money	---In the Money	542In the Money	Filter Table By Strike Price of$108.50	EOGOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money
EOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	EOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$7.10In the Money	$10.30In the Money	$15.30In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$110.00	EOGOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	1Out of the Money	150Out of the Money
EOGIn the Money	$5.50In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	EOGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$4.40In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	EOGOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$4.80In the Money	$6.20In the Money	$16.30In the Money	$0.00In the Money	---In the Money	605In the Money	Filter Table By Strike Price of$112.50	EOGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	684Out of the Money
EOGIn the Money	$3.50In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	EOGOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.25Out of the Money	3Out of the Money	---Out of the Money
EOGIn the Money	$4.00In the Money	$6.70In the Money	$8.70In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$113.50	EOGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
EOGIn the Money	$4.40In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	EOGOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
EOGIn the Money	$3.60In the Money	$3.80In the Money	$3.19In the Money	$-5.03In the Money	10In the Money	300In the Money	Filter Table By Strike Price of$115.00	EOGOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.07Out of the Money	42Out of the Money	473Out of the Money
EOGIn the Money	$2.75In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	EOGNear the Money	$0.50Near the Money	$0.60Near the Money	$0.70Near the Money	$0.30Near the Money	5Near the Money	12Near the Money
EOGIn the Money	$2.05In the Money	$2.25In the Money	$1.76In the Money	$-3.34In the Money	9In the Money	3In the Money	Filter Table By Strike Price of$117.00	EOGNear the Money	$0.75Near the Money	$0.90Near the Money	$1.06Near the Money	$0.51Near the Money	24Near the Money	301Near the Money
EOGIn the Money	$1.75In the Money	$1.90In the Money	$1.78In the Money	$-0.32In the Money	11In the Money	174In the Money	Filter Table By Strike Price of$117.50	EOGNear the Money	$0.95Near the Money	$1.05Near the Money	$1.20Near the Money	$0.45Near the Money	6Near the Money	1,224Near the Money
EOGUnderlying issue's last price	$1.45Underlying issue's last price	$1.60Underlying issue's last price	$1.25Underlying issue's last price	$-0.85Underlying issue's last price	49Underlying issue's last price	90Underlying issue's last price	Filter Table By Strike Price of$118.00Underlying issue's last price	EOGUnderlying issue's last price	$1.10Underlying issue's last price	$1.30Underlying issue's last price	$1.46Underlying issue's last price	$0.56Underlying issue's last price	5Underlying issue's last price	150Underlying issue's last price
EOGNear the Money	$1.20Near the Money	$1.35Near the Money	$1.23Near the Money	$-0.95Near the Money	16Near the Money	326Near the Money	Filter Table By Strike Price of$118.50	EOGIn the Money	$1.35In the Money	$1.50In the Money	$1.72In the Money	$0.62In the Money	13In the Money	426In the Money
EOGNear the Money	$0.95Near the Money	$1.10Near the Money	$0.84Near the Money	$-0.66Near the Money	19Near the Money	961Near the Money	Filter Table By Strike Price of$119.00	EOGIn the Money	$1.60In the Money	$1.80In the Money	$1.72In the Money	$0.42In the Money	13In the Money	111In the Money
EOGNear the Money	$0.60Near the Money	$0.75Near the Money	$0.70Near the Money	$-0.45Near the Money	11Near the Money	1,242Near the Money	Filter Table By Strike Price of$120.00	EOGIn the Money	$2.25In the Money	$2.45In the Money	$2.37In the Money	$0.52In the Money	947In the Money	1,294In the Money
EOGNear the Money	$0.40Near the Money	$0.50Near the Money	$0.32Near the Money	$-0.53Near the Money	55Near the Money	189Near the Money	Filter Table By Strike Price of$121.00	EOGIn the Money	$3.00In the Money	$3.20In the Money	$3.52In the Money	$0.52In the Money	4In the Money	89In the Money
EOGOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$-0.35Out of the Money	2Out of the Money	140Out of the Money	Filter Table By Strike Price of$122.00	EOGIn the Money	$3.00In the Money	$4.20In the Money	$3.90In the Money	$2.05In the Money	5In the Money	40In the Money
EOGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.24Out of the Money	27Out of the Money	825Out of the Money	Filter Table By Strike Price of$122.50	EOGIn the Money	$3.50In the Money	$4.60In the Money	$5.00In the Money	$2.90In the Money	1,500In the Money	2,215In the Money
EOGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	21Out of the Money	46Out of the Money	Filter Table By Strike Price of$123.00	EOGIn the Money	$4.40In the Money	$6.10In the Money	$4.42In the Money	$0.00In the Money	---In the Money	40In the Money
EOGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	1Out of the Money	582Out of the Money	Filter Table By Strike Price of$123.50	EOGIn the Money	$4.30In the Money	$5.50In the Money	$2.76In the Money	$0.00In the Money	---In the Money	892In the Money
EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	1Out of the Money	79Out of the Money	Filter Table By Strike Price of$124.00	EOGIn the Money	$5.20In the Money	$7.60In the Money	$2.49In the Money	$0.00In the Money	---In the Money	46In the Money
EOGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	3Out of the Money	587Out of the Money	Filter Table By Strike Price of$125.00	EOGIn the Money	$5.20In the Money	$7.10In the Money	$5.80In the Money	$-0.81In the Money	10In the Money	432In the Money
EOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	59Out of the Money	Filter Table By Strike Price of$126.00	EOGIn the Money	$6.00In the Money	$8.30In the Money	$5.40In the Money	$0.00In the Money	---In the Money	18In the Money
EOGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$127.00	EOGIn the Money	$7.10In the Money	$10.70In the Money	$1.61In the Money	$0.00In the Money	---In the Money	4In the Money
EOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$127.50	EOGIn the Money	$7.50In the Money	$9.50In the Money	$8.40In the Money	$0.00In the Money	---In the Money	373In the Money
EOGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$128.00	EOGIn the Money	$8.50In the Money	$10.80In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$128.50	EOGIn the Money	$8.70In the Money	$10.90In the Money	$9.40In the Money	$0.00In the Money	---In the Money	114In the Money
EOGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$129.00	EOGIn the Money	$8.90In the Money	$12.00In the Money	$7.51In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	7Out of the Money	874Out of the Money	Filter Table By Strike Price of$130.00	EOGIn the Money	$10.30In the Money	$12.40In the Money	$10.90In the Money	$0.00In the Money	---In the Money	51In the Money
EOGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$131.00	EOGIn the Money	$12.60In the Money	$13.60In the Money	$9.60In the Money	$0.00In the Money	---In the Money	5In the Money
EOGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$132.00	EOGIn the Money	$11.90In the Money	$15.70In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.02Out of the Money	8Out of the Money	653Out of the Money	Filter Table By Strike Price of$132.50	EOGIn the Money	$12.50In the Money	$14.70In the Money	$11.43In the Money	$0.00In the Money	---In the Money	9In the Money
EOGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$133.00	EOGIn the Money	$12.90In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	647Out of the Money	Filter Table By Strike Price of$133.50	EOGIn the Money	$13.20In the Money	$15.90In the Money	$12.10In the Money	$0.00In the Money	---In the Money	4In the Money
EOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$134.00	EOGIn the Money	$14.00In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money	Filter Table By Strike Price of$135.00	EOGIn the Money	$15.40In the Money	$18.60In the Money	$14.30In the Money	$0.00In the Money	---In the Money	1In the Money
EOGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$136.00	EOGIn the Money	$16.30In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$137.00	EOGIn the Money	$16.90In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money	Filter Table By Strike Price of$137.50	EOGIn the Money	$17.50In the Money	$20.30In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$138.00	EOGIn the Money	$17.90In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money	Filter Table By Strike Price of$138.50	EOGIn the Money	$18.40In the Money	$21.30In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$139.00	EOGIn the Money	$19.40In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money	Filter Table By Strike Price of$140.00	EOGIn the Money	$20.80In the Money	$22.40In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$141.00	EOGIn the Money	$20.90In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money	Filter Table By Strike Price of$142.50	EOGIn the Money	$22.40In the Money	$26.00In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	926Out of the Money	Filter Table By Strike Price of$143.50	EOGIn the Money	$23.20In the Money	$27.40In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$145.00	EOGIn the Money	$24.70In the Money	$29.00In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money	Filter Table By Strike Price of$147.50	EOGIn the Money	$27.20In the Money	$31.40In the Money	$26.20In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money	Filter Table By Strike Price of$148.50	EOGIn the Money	$28.20In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$150.00	EOGIn the Money	$29.70In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money	Filter Table By Strike Price of$152.50	EOGIn the Money	$32.40In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$153.50	EOGIn the Money	$33.40In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$155.00	EOGIn the Money	$34.90In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$157.50	EOGIn the Money	$37.40In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$158.50	EOGIn the Money	$38.20In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$160.00	EOGIn the Money	$39.90In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$162.50	EOGIn the Money	$42.20In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$163.50	EOGIn the Money	$43.20In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$165.00	EOGIn the Money	$44.70In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$167.50	EOGIn the Money	$47.70In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$168.50	EOGIn the Money	$48.20In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	EOGIn the Money	$49.70In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$172.50	EOGIn the Money	$53.10In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$173.50	EOGIn the Money	$53.20In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	EOGIn the Money	$54.80In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$177.50	EOGIn the Money	$57.20In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$178.50	EOGIn the Money	$58.30In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	EOGIn the Money	$60.10In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$182.50	EOGIn the Money	$62.20In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$183.50	EOGIn the Money	$63.40In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	EOGIn the Money	$64.70In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$187.50	EOGIn the Money	$67.20In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$188.50	EOGIn the Money	$68.20In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$192.50	EOGIn the Money	$72.50In the Money	$76.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$193.50	EOGIn the Money	$73.20In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$198.50	EOGIn the Money	$78.20In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

EOG Resources Inc
NYSE:EOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)