Stocks Options

LAST PRICE
122.0500
TODAY'S CHANGE (%)
Trending Up0.0600 (0.0492%)

Bid / Lots
122.0500/ 5
Ask / Lots
124.9700/ 1
Open / Previous Close
122.8400 / 121.9900
Day Range
Low 121.2600
High 122.9600
52 Week Range
Low 106.3400
High 139.6700
Volume
7,884,598
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.674

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.50	EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.50	EOGOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$64.80In the Money	$68.00In the Money	$66.90In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$68.50	EOGOut of the Money	$0.35Out of the Money	$1.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$46.00In the Money	$47.70In the Money	$46.63In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$73.50	EOGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
EOGIn the Money	$51.50In the Money	$53.60In the Money	$52.14In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$78.50	EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
EOGIn the Money	$35.40In the Money	$37.90In the Money	$37.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EOGIn the Money	$43.60In the Money	$45.00In the Money	$45.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$83.50	EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EOGIn the Money	$31.40In the Money	$35.40In the Money	$32.75In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$88.50	EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
EOGIn the Money	$25.00In the Money	$28.20In the Money	$23.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EOGIn the Money	$26.40In the Money	$27.50In the Money	$25.60In the Money	$0.00In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$93.50	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
EOGIn the Money	$19.90In the Money	$20.80In the Money	$19.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$95.00	EOGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EOGIn the Money	$23.30In the Money	$24.40In the Money	$23.10In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$96.00	EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
EOGIn the Money	$22.40In the Money	$24.10In the Money	$22.58In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$98.50	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
EOGIn the Money	$20.60In the Money	$22.90In the Money	$22.17In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	107Out of the Money	---Out of the Money
EOGIn the Money	$14.20In the Money	$16.40In the Money	$15.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$103.50	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EOGIn the Money	$15.10In the Money	$18.70In the Money	$17.82In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	no put option is available at this price
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$12.40In the Money	$14.50In the Money	$13.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$108.50	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$9.30In the Money	$9.90In the Money	$9.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.20Out of the Money	3Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	no put option is available at this price
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	EOGOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
EOGIn the Money	$6.90In the Money	$7.20In the Money	$8.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$113.50	EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$-0.06Out of the Money	2Out of the Money	---Out of the Money
EOGIn the Money	$5.80In the Money	$7.60In the Money	$6.80In the Money	$3.10In the Money	257In the Money	---In the Money	Filter Table By Strike Price of$115.00	EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	31Out of the Money	---Out of the Money
EOGIn the Money	$2.25In the Money	$3.80In the Money	$3.70In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$116.00	no put option is available at this price
EOGIn the Money	$1.55In the Money	$2.75In the Money	$2.85In the Money	$1.09In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$117.00	no put option is available at this price
EOGIn the Money	$2.15In the Money	$4.50In the Money	$4.00In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$118.00	no put option is available at this price
EOGIn the Money	$1.80In the Money	$4.80In the Money	$2.86In the Money	$-0.60In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$118.50	EOGOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.78Out of the Money	$-0.31Out of the Money	3Out of the Money	---Out of the Money
EOGIn the Money	$0.85In the Money	$4.90In the Money	$3.11In the Money	$0.31In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$119.00	EOGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.90Out of the Money	16Out of the Money	---Out of the Money
EOGIn the Money	$1.45In the Money	$2.50In the Money	$1.90In the Money	$-0.30In the Money	280In the Money	---In the Money	Filter Table By Strike Price of$120.00	EOGNear the Money	---Near the Money	$0.45Near the Money	$0.12Near the Money	$0.00Near the Money	25Near the Money	---Near the Money
EOGIn the Money	$0.50In the Money	$1.45In the Money	$0.40In the Money	$-0.68In the Money	39In the Money	---In the Money	Filter Table By Strike Price of$121.00	EOGNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.35Near the Money	7Near the Money	---Near the Money
EOGUnderlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.20Underlying issue's last price	$-0.45Underlying issue's last price	53Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$122.00Underlying issue's last price	no put option is available at this price
EOGNear the Money	---Near the Money	$0.55Near the Money	$0.03Near the Money	$-0.18Near the Money	27Near the Money	---Near the Money	Filter Table By Strike Price of$123.00	EOGIn the Money	$0.55In the Money	$1.80In the Money	$3.44In the Money	$0.04In the Money	20In the Money	---In the Money
EOGNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$-0.10Near the Money	43Near the Money	---Near the Money	Filter Table By Strike Price of$123.50	EOGIn the Money	$0.95In the Money	$2.80In the Money	$1.25In the Money	$-3.14In the Money	68In the Money	---In the Money
EOGNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.01Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$124.00	EOGIn the Money	$2.75In the Money	$6.70In the Money	$6.15In the Money	$0.00In the Money	3In the Money	---In the Money
EOGNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	35Near the Money	---Near the Money	Filter Table By Strike Price of$125.00	EOGIn the Money	$1.90In the Money	$4.30In the Money	$3.47In the Money	$0.27In the Money	8In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	EOGIn the Money	$3.80In the Money	$4.60In the Money	$5.40In the Money	$0.00In the Money	2In the Money	---In the Money
EOGOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	no put option is available at this price
EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	no put option is available at this price
EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.50	EOGIn the Money	$6.20In the Money	$6.90In the Money	$6.40In the Money	$0.00In the Money	260In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	EOGIn the Money	$7.60In the Money	$11.50In the Money	$7.51In the Money	$0.00In the Money	1In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	EOGIn the Money	$7.80In the Money	$8.50In the Money	$8.25In the Money	$0.00In the Money	176In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	EOGIn the Money	$9.60In the Money	$12.00In the Money	$9.60In the Money	$0.00In the Money	5In the Money	---In the Money
EOGOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	EOGIn the Money	$3.70In the Money	$4.00In the Money	$3.80In the Money	$0.00In the Money	3In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	no put option is available at this price
EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.50	EOGIn the Money	$12.10In the Money	$12.80In the Money	$12.10In the Money	$0.00In the Money	3In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	no put option is available at this price
EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	EOGIn the Money	$12.60In the Money	$13.30In the Money	$13.90In the Money	$0.00In the Money	2In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$138.00	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.50	EOGIn the Money	$10.80In the Money	$13.90In the Money	$12.90In the Money	$0.00In the Money	140In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	EOGIn the Money	$12.00In the Money	$15.90In the Money	$14.50In the Money	$0.00In the Money	92In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	95Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.50	EOGIn the Money	$11.10In the Money	$13.10In the Money	$9.80In the Money	$0.00In the Money	7In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	EOGIn the Money	$10.70In the Money	$11.00In the Money	$11.40In the Money	$0.00In the Money	1In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.50	EOGIn the Money	$24.60In the Money	$25.20In the Money	$25.30In the Money	$0.00In the Money	14In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	176Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$153.50	EOGIn the Money	$28.30In the Money	$28.80In the Money	$28.90In the Money	$0.00In the Money	4In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.53Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$158.50	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$163.50	EOGIn the Money	$35.70In the Money	$37.20In the Money	$37.20In the Money	$0.00In the Money	4In the Money	---In the Money
EOGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$168.50	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$173.50	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$178.50	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$183.50	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$188.50	EOGIn the Money	$68.10In the Money	$69.50In the Money	$68.80In the Money	$0.00In the Money	1In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$193.50	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

EOG Resources Inc
NYSE:EOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)