Stocks Options

LAST PRICE
134.5600
TODAY'S CHANGE (%)
Trending Down-0.6300 (-0.4660%)

Bid / Lots
131.0300/ 1
Ask / Lots
137.0800/ 1
Open / Previous Close
135.0100 / 135.1900
Day Range
Low 134.0500
High 136.8500
52 Week Range
Low 108.9400
High 139.6700
Volume
2,279,909
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.595

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EOGIn the Money	$30.30In the Money	$31.30In the Money	$29.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	EOGOut of the Money	$0.25Out of the Money	$0.85Out of the Money	$0.45Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EOGIn the Money	$26.00In the Money	$28.70In the Money	$26.20In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$100.00	EOGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.54Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$21.90In the Money	$23.50In the Money	$22.50In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$105.00	EOGOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$24.20In the Money	$25.80In the Money	$23.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$109.00	EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$17.70In the Money	$19.40In the Money	$17.75In the Money	$0.00In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$110.00	EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$19.80In the Money	$21.90In the Money	$20.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$113.00	EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$18.20In the Money	$20.60In the Money	$19.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money
EOGIn the Money	$14.30In the Money	$16.20In the Money	$13.72In the Money	$0.45In the Money	80In the Money	---In the Money	Filter Table By Strike Price of$120.00	EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
EOGIn the Money	$9.00In the Money	$10.60In the Money	$9.65In the Money	$1.00In the Money	52In the Money	---In the Money	Filter Table By Strike Price of$125.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money
EOGUnderlying issue's last price	$4.30Underlying issue's last price	$4.60Underlying issue's last price	$4.61Underlying issue's last price	$-0.26Underlying issue's last price	321Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	EOGUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.06Underlying issue's last price	$-0.04Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price
EOGNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.81Near the Money	156Near the Money	---Near the Money	Filter Table By Strike Price of$135.00	EOGIn the Money	$0.15In the Money	$1.50In the Money	$0.50In the Money	$-0.30In the Money	189In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	EOGIn the Money	$5.60In the Money	$8.60In the Money	$6.91In the Money	$0.91In the Money	19In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	EOGIn the Money	$9.20In the Money	$11.50In the Money	$10.60In the Money	$0.00In the Money	1In the Money	---In the Money
EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	EOGIn the Money	$23.50In the Money	$27.30In the Money	$25.20In the Money	$0.00In the Money	5In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	EOGIn the Money	$14.90In the Money	$18.00In the Money	$16.30In the Money	$0.00In the Money	1In the Money	---In the Money
EOGOut of the Money	$0.40Out of the Money	$0.90Out of the Money	$0.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	EOGIn the Money	$22.30In the Money	$24.70In the Money	$23.70In the Money	$0.00In the Money	1In the Money	---In the Money
EOGOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.63Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

EOG Resources Inc
NYSE:EOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)