Stocks Options

LAST PRICE
119.9550
TODAY'S CHANGE (%)
Trending Up1.7350 (1.4676%)

Bid / Lots
119.9400/ 2
Ask / Lots
119.9700/ 2
Open / Previous Close
118.6100 / 118.2200
Day Range
Low 118.5000
High 120.0000
52 Week Range
Low 108.9400
High 139.6700
Volume
819,532
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.260

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EOGIn the Money	$38.10In the Money	$41.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EOGOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$32.90In the Money	$36.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EOGOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$32.10In the Money	$35.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	EOGOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$31.10In the Money	$34.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	EOGOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$30.10In the Money	$33.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	EOGOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$29.20In the Money	$32.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	EOGOut of the Money	---Out of the Money	$1.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$27.90In the Money	$31.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EOGOut of the Money	---Out of the Money	$1.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$27.30In the Money	$30.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	EOGOut of the Money	---Out of the Money	$1.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$25.90In the Money	$28.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	EOGOut of the Money	---Out of the Money	$1.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$25.00In the Money	$28.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	EOGOut of the Money	---Out of the Money	$1.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$24.00In the Money	$27.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	EOGOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$24.80In the Money	$25.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EOGOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$23.60In the Money	$24.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EOGIn the Money	$22.80In the Money	$23.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	EOGOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$21.70In the Money	$22.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	EOGOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$20.70In the Money	$21.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	EOGOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$19.80In the Money	$20.50In the Money	$26.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
EOGIn the Money	$18.80In the Money	$20.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	EOGOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$17.80In the Money	$18.10In the Money	$20.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	EOGOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$16.40In the Money	$18.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
EOGIn the Money	$15.80In the Money	$16.10In the Money	$14.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EOGIn the Money	$14.60In the Money	$15.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
EOGIn the Money	$13.80In the Money	$14.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	EOGOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$12.70In the Money	$13.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	EOGOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$11.80In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	EOGOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$10.60In the Money	$11.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	EOGOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$9.90In the Money	$10.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	614Out of the Money
EOGIn the Money	$8.60In the Money	$9.10In the Money	$14.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$111.00	EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EOGIn the Money	$7.80In the Money	$8.10In the Money	$4.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$112.00	EOGOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$6.80In the Money	$7.10In the Money	$11.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	EOGOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$5.80In the Money	$6.10In the Money	$5.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$114.00	EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EOGIn the Money	$4.90In the Money	$5.10In the Money	$4.90In the Money	$1.80In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$115.00	EOGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
EOGIn the Money	$3.80In the Money	$4.10In the Money	$1.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	EOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
EOGIn the Money	$2.90In the Money	$3.10In the Money	$2.85In the Money	$1.30In the Money	13In the Money	41In the Money	Filter Table By Strike Price of$117.00	EOGNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.27Near the Money	2Near the Money	1,699Near the Money
EOGIn the Money	$1.90In the Money	$2.10In the Money	$0.75In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$118.00	EOGNear the Money	---Near the Money	$0.10Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	104Near the Money
EOGUnderlying issue's last price	$1.00Underlying issue's last price	$1.15Underlying issue's last price	$0.90Underlying issue's last price	$0.40Underlying issue's last price	102Underlying issue's last price	120Underlying issue's last price	Filter Table By Strike Price of$119.00Underlying issue's last price	EOGUnderlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$2.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	238Underlying issue's last price
EOGNear the Money	$0.30Near the Money	$0.45Near the Money	$0.32Near the Money	$0.21Near the Money	30Near the Money	123Near the Money	Filter Table By Strike Price of$120.00	EOGIn the Money	$0.35In the Money	$0.50In the Money	$1.71In the Money	$0.00In the Money	---In the Money	55In the Money
EOGNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$0.05Near the Money	1Near the Money	45Near the Money	Filter Table By Strike Price of$121.00	EOGIn the Money	$1.05In the Money	$1.20In the Money	$3.97In the Money	$0.00In the Money	---In the Money	12In the Money
EOGNear the Money	---Near the Money	$0.05Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	210Near the Money	Filter Table By Strike Price of$122.00	EOGIn the Money	$1.95In the Money	$2.15In the Money	$2.49In the Money	$-1.10In the Money	1In the Money	80In the Money
EOGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$123.00	EOGIn the Money	$2.95In the Money	$3.10In the Money	$2.55In the Money	$0.00In the Money	---In the Money	7In the Money
EOGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$124.00	EOGIn the Money	$3.90In the Money	$4.10In the Money	$5.80In the Money	$0.00In the Money	---In the Money	36In the Money
EOGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$125.00	EOGIn the Money	$4.70In the Money	$6.30In the Money	$6.40In the Money	$-1.51In the Money	2In the Money	3In the Money
EOGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$126.00	EOGIn the Money	$5.40In the Money	$8.10In the Money	$6.88In the Money	$0.00In the Money	---In the Money	6In the Money
EOGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$127.00	EOGIn the Money	$6.40In the Money	$9.10In the Money	$7.93In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$128.00	EOGIn the Money	$7.40In the Money	$9.20In the Money	$10.10In the Money	$0.00In the Money	---In the Money	4In the Money
EOGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$129.00	EOGIn the Money	$8.60In the Money	$11.10In the Money	$11.10In the Money	$0.00In the Money	---In the Money	3In the Money
EOGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$130.00	EOGIn the Money	$9.70In the Money	$12.10In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$131.00	EOGIn the Money	$10.30In the Money	$13.10In the Money	$13.00In the Money	$0.00In the Money	---In the Money	1In the Money
EOGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$132.00	EOGIn the Money	$11.30In the Money	$14.10In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$133.00	EOGIn the Money	$12.30In the Money	$15.10In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$134.00	EOGIn the Money	$13.30In the Money	$16.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$135.00	EOGIn the Money	$14.30In the Money	$17.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$136.00	EOGIn the Money	$15.30In the Money	$18.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$137.00	EOGIn the Money	$16.30In the Money	$19.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$138.00	EOGIn the Money	$17.30In the Money	$20.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$139.00	EOGIn the Money	$18.30In the Money	$21.10In the Money	$20.90In the Money	$0.00In the Money	---In the Money	9In the Money
EOGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$140.00	EOGIn the Money	$19.30In the Money	$22.10In the Money	$21.90In the Money	$0.00In the Money	---In the Money	3In the Money
EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$141.00	EOGIn the Money	$20.30In the Money	$23.10In the Money	$23.80In the Money	$0.00In the Money	---In the Money	1In the Money
EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$142.00	EOGIn the Money	$21.30In the Money	$24.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$143.00	EOGIn the Money	$22.30In the Money	$25.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	EOGIn the Money	$23.30In the Money	$26.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$145.00	EOGIn the Money	$23.50In the Money	$27.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.85Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	EOGIn the Money	$24.50In the Money	$28.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	EOGIn the Money	$25.30In the Money	$29.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	EOGIn the Money	$26.50In the Money	$30.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	EOGIn the Money	$28.00In the Money	$31.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$150.00	EOGIn the Money	$28.50In the Money	$32.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	EOGIn the Money	$34.00In the Money	$37.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$160.00	EOGIn the Money	$38.50In the Money	$42.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	EOGIn the Money	$43.30In the Money	$47.10In the Money	$39.80In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	EOGIn the Money	$48.50In the Money	$52.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	EOGIn the Money	$53.50In the Money	$57.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

EOG Resources Inc
NYSE:EOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)