Stocks Options

LAST PRICE
119.3700
TODAY'S CHANGE (%)
Trending Up1.1500 (0.9728%)

Bid / Lots
117.5900/ 1
Ask / Lots
120.6900/ 1
Open / Previous Close
118.6100 / 118.2200
Day Range
Low 118.5000
High 120.0500
52 Week Range
Low 108.9400
High 139.6700
Volume
4,428,290
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.084

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EOGIn the Money	$63.00In the Money	$66.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EOGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$58.10In the Money	$60.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EOGOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$53.20In the Money	$55.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EOGOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,815Out of the Money
EOGIn the Money	$47.50In the Money	$51.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EOGOut of the Money	---Out of the Money	$1.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EOGIn the Money	$43.20In the Money	$45.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
EOGIn the Money	$38.00In the Money	$41.10In the Money	$54.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EOGIn the Money	$33.00In the Money	$36.00In the Money	$28.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
EOGIn the Money	$27.80In the Money	$31.50In the Money	$36.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
EOGIn the Money	$24.30In the Money	$25.80In the Money	$31.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$95.00	EOGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money
EOGIn the Money	$19.30In the Money	$21.20In the Money	$30.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$100.00	EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	2Out of the Money	186Out of the Money
EOGIn the Money	$18.20In the Money	$18.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.05Out of the Money	30Out of the Money	---Out of the Money
EOGIn the Money	$17.20In the Money	$18.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	EOGOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$16.20In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	EOGOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$15.30In the Money	$15.70In the Money	$14.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$104.00	EOGOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$13.40In the Money	$15.30In the Money	$13.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$105.00	EOGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money
EOGIn the Money	$13.20In the Money	$14.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EOGIn the Money	$12.30In the Money	$13.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$11.30In the Money	$11.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	EOGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EOGIn the Money	$10.30In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	EOGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$9.40In the Money	$10.20In the Money	$9.20In the Money	$-11.70In the Money	2In the Money	140In the Money	Filter Table By Strike Price of$110.00	EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	837Out of the Money
EOGIn the Money	$8.40In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	EOGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$7.40In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
EOGIn the Money	$6.50In the Money	$7.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.15Out of the Money	2Out of the Money	---Out of the Money
EOGIn the Money	$5.50In the Money	$5.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	EOGOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	1,600Out of the Money	40Out of the Money
EOGIn the Money	$4.60In the Money	$5.00In the Money	$4.67In the Money	$1.30In the Money	2In the Money	369In the Money	Filter Table By Strike Price of$115.00	EOGOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.25Out of the Money	9Out of the Money	1,874Out of the Money
EOGIn the Money	$3.70In the Money	$4.00In the Money	$10.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	EOGOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.45Out of the Money	63Out of the Money	22Out of the Money
EOGIn the Money	$3.00In the Money	$3.20In the Money	$3.13In the Money	$0.65In the Money	5In the Money	25In the Money	Filter Table By Strike Price of$117.00	EOGNear the Money	$0.55Near the Money	$0.65Near the Money	$0.60Near the Money	$-0.50Near the Money	7Near the Money	33Near the Money
EOGIn the Money	$2.30In the Money	$2.45In the Money	$2.32In the Money	$0.42In the Money	23In the Money	29In the Money	Filter Table By Strike Price of$118.00	EOGNear the Money	$0.85Near the Money	$0.95Near the Money	$0.90Near the Money	$-0.70Near the Money	24Near the Money	24Near the Money
EOGUnderlying issue's last price	$1.70Underlying issue's last price	$1.80Underlying issue's last price	$1.60Underlying issue's last price	$0.15Underlying issue's last price	16Underlying issue's last price	52Underlying issue's last price	Filter Table By Strike Price of$119.00Underlying issue's last price	EOGUnderlying issue's last price	$1.20Underlying issue's last price	$1.35Underlying issue's last price	$1.30Underlying issue's last price	$-0.69Underlying issue's last price	18Underlying issue's last price	192Underlying issue's last price
EOGNear the Money	$1.15Near the Money	$1.30Near the Money	$1.25Near the Money	$0.23Near the Money	118Near the Money	1,405Near the Money	Filter Table By Strike Price of$120.00	EOGIn the Money	$1.70In the Money	$1.80In the Money	$1.67In the Money	$-0.81In the Money	985In the Money	2,374In the Money
EOGNear the Money	$0.80Near the Money	$0.90Near the Money	$0.80Near the Money	$0.30Near the Money	38Near the Money	17Near the Money	Filter Table By Strike Price of$121.00	EOGIn the Money	$2.30In the Money	$2.40In the Money	$2.39In the Money	$-0.90In the Money	4In the Money	13In the Money
EOGNear the Money	$0.50Near the Money	$0.60Near the Money	$0.48Near the Money	$0.09Near the Money	17Near the Money	78Near the Money	Filter Table By Strike Price of$122.00	EOGIn the Money	$3.00In the Money	$3.20In the Money	$3.91In the Money	$0.00In the Money	---In the Money	80In the Money
EOGOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.32Out of the Money	$-0.13Out of the Money	3Out of the Money	104Out of the Money	Filter Table By Strike Price of$123.00	EOGIn the Money	$3.70In the Money	$4.00In the Money	$3.80In the Money	$-1.10In the Money	6In the Money	136In the Money
EOGOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.09Out of the Money	6Out of the Money	152Out of the Money	Filter Table By Strike Price of$124.00	EOGIn the Money	$4.40In the Money	$4.90In the Money	$5.80In the Money	$0.00In the Money	---In the Money	164In the Money
EOGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.02Out of the Money	32Out of the Money	848Out of the Money	Filter Table By Strike Price of$125.00	EOGIn the Money	$5.50In the Money	$5.90In the Money	$5.90In the Money	$-1.10In the Money	3In the Money	1,381In the Money
EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	2Out of the Money	153Out of the Money	Filter Table By Strike Price of$126.00	EOGIn the Money	$5.90In the Money	$6.80In the Money	$7.01In the Money	$1.21In the Money	4In the Money	185In the Money
EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$127.00	EOGIn the Money	$7.50In the Money	$7.90In the Money	$7.50In the Money	$-1.01In the Money	2In the Money	40In the Money
EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	10Out of the Money	177Out of the Money	Filter Table By Strike Price of$128.00	EOGIn the Money	$7.30In the Money	$9.00In the Money	$8.07In the Money	$-1.73In the Money	1In the Money	61In the Money
EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$129.00	EOGIn the Money	$8.10In the Money	$10.00In the Money	$9.50In the Money	$-1.00In the Money	1In the Money	44In the Money
EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	59Out of the Money	1,431Out of the Money	Filter Table By Strike Price of$130.00	EOGIn the Money	$10.40In the Money	$12.80In the Money	$11.76In the Money	$0.00In the Money	---In the Money	75In the Money
EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$131.00	EOGIn the Money	$9.50In the Money	$12.00In the Money	$4.71In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$132.00	EOGIn the Money	$10.80In the Money	$13.00In the Money	$5.54In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$133.00	EOGIn the Money	$12.20In the Money	$14.00In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$134.00	EOGIn the Money	$12.70In the Money	$15.00In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,827Out of the Money	Filter Table By Strike Price of$135.00	EOGIn the Money	$15.40In the Money	$16.00In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$136.00	EOGIn the Money	$16.40In the Money	$17.00In the Money	$11.64In the Money	$0.00In the Money	---In the Money	3In the Money
EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$137.00	EOGIn the Money	$17.40In the Money	$18.00In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$138.00	EOGIn the Money	$16.90In the Money	$19.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$139.00	EOGIn the Money	$17.50In the Money	$19.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	1,262Out of the Money	Filter Table By Strike Price of$140.00	EOGIn the Money	$20.50In the Money	$21.00In the Money	$17.84In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money	Filter Table By Strike Price of$145.00	EOGIn the Money	$24.40In the Money	$27.00In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money	Filter Table By Strike Price of$150.00	EOGIn the Money	$29.50In the Money	$31.90In the Money	$24.90In the Money	$0.00In the Money	---In the Money	1In the Money
EOGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$155.00	EOGIn the Money	$34.50In the Money	$36.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$160.00	EOGIn the Money	$39.40In the Money	$42.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$165.00	EOGIn the Money	$44.00In the Money	$47.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$170.00	EOGIn the Money	$49.00In the Money	$52.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$175.00	EOGIn the Money	$54.40In the Money	$56.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	EOGIn the Money	$59.40In the Money	$61.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	EOGIn the Money	$64.30In the Money	$67.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	EOGIn the Money	$69.50In the Money	$71.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	EOGIn the Money	$74.00In the Money	$77.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$200.00	EOGIn the Money	$79.20In the Money	$82.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

EOG Resources Inc
NYSE:EOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)