Stocks Options

LAST PRICE
124.3800
TODAY'S CHANGE (%)
Trending Up1.1900 (0.9660%)

Bid / Lots
124.4100/ 10
Ask / Lots
127.0700/ 1
Open / Previous Close
122.6100 / 123.1900
Day Range
Low 122.5300
High 125.1600
52 Week Range
Low 108.9400
High 139.6700
Volume
3,965,943
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.094

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EOGIn the Money	$67.20In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EOGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$62.10In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EOGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$57.20In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EOGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,815Out of the Money
EOGIn the Money	$52.20In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EOGOut of the Money	---Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EOGIn the Money	$47.20In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EOGOut of the Money	---Out of the Money	$0.85Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
EOGIn the Money	$42.20In the Money	$46.50In the Money	$48.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EOGOut of the Money	---Out of the Money	$1.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EOGIn the Money	$37.20In the Money	$41.50In the Money	$28.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EOGOut of the Money	---Out of the Money	$1.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
EOGIn the Money	$32.20In the Money	$36.50In the Money	$36.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	EOGOut of the Money	---Out of the Money	$2.15Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
EOGIn the Money	$27.20In the Money	$31.50In the Money	$31.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$95.00	EOGOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money
EOGIn the Money	$22.20In the Money	$26.50In the Money	$30.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$100.00	EOGOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
EOGIn the Money	$21.20In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
EOGIn the Money	$20.20In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
EOGIn the Money	$19.20In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	EOGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
EOGIn the Money	$18.30In the Money	$22.60In the Money	$14.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$104.00	EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EOGIn the Money	$17.20In the Money	$21.50In the Money	$13.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$105.00	EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	643Out of the Money
EOGIn the Money	$16.20In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	25Out of the Money	17Out of the Money
EOGIn the Money	$15.60In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	11Out of the Money
EOGIn the Money	$14.10In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	81Out of the Money	189Out of the Money
EOGIn the Money	$13.10In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	21Out of the Money	36Out of the Money
EOGIn the Money	$12.10In the Money	$16.60In the Money	$11.20In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$110.00	EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.02Out of the Money	23Out of the Money	866Out of the Money
EOGIn the Money	$11.10In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	6Out of the Money	9Out of the Money
EOGIn the Money	$10.80In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.13Out of the Money	16Out of the Money	20Out of the Money
EOGIn the Money	$9.20In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EOGIn the Money	$8.30In the Money	$12.00In the Money	$10.80In the Money	$10.80In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$114.00	EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,600Out of the Money
EOGIn the Money	$8.80In the Money	$11.60In the Money	$10.71In the Money	$2.71In the Money	1In the Money	367In the Money	Filter Table By Strike Price of$115.00	EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,869Out of the Money
EOGIn the Money	$6.30In the Money	$9.80In the Money	$10.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.05Out of the Money	15Out of the Money	84Out of the Money
EOGIn the Money	$5.30In the Money	$9.30In the Money	$5.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$117.00	EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
EOGIn the Money	$4.30In the Money	$8.00In the Money	$6.60In the Money	$1.35In the Money	4In the Money	28In the Money	Filter Table By Strike Price of$118.00	EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	3Out of the Money	47Out of the Money
EOGIn the Money	$3.40In the Money	$7.60In the Money	$4.10In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$119.00	EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	1Out of the Money	265Out of the Money
EOGIn the Money	$4.00In the Money	$6.00In the Money	$4.50In the Money	$1.90In the Money	115In the Money	1,465In the Money	Filter Table By Strike Price of$120.00	EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.17Out of the Money	14Out of the Money	2,210Out of the Money
EOGIn the Money	$3.20In the Money	$5.70In the Money	$3.45In the Money	$1.00In the Money	3In the Money	54In the Money	Filter Table By Strike Price of$121.00	EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.48Out of the Money	5Out of the Money	17Out of the Money
EOGIn the Money	$1.40In the Money	$4.70In the Money	$2.40In the Money	$0.69In the Money	4In the Money	100In the Money	Filter Table By Strike Price of$122.00	EOGNear the Money	$0.05Near the Money	$0.40Near the Money	$0.26Near the Money	$-1.74Near the Money	3Near the Money	80Near the Money
EOGIn the Money	$1.65In the Money	$3.00In the Money	$2.15In the Money	$0.90In the Money	2In the Money	111In the Money	Filter Table By Strike Price of$123.00	EOGNear the Money	$0.25Near the Money	$0.65Near the Money	$0.43Near the Money	$-0.99Near the Money	14Near the Money	141Near the Money
EOGUnderlying issue's last price	$1.05Underlying issue's last price	$1.45Underlying issue's last price	$1.15Underlying issue's last price	$0.26Underlying issue's last price	15Underlying issue's last price	187Underlying issue's last price	Filter Table By Strike Price of$124.00Underlying issue's last price	EOGUnderlying issue's last price	$0.60Underlying issue's last price	$1.00Underlying issue's last price	$0.85Underlying issue's last price	$-2.83Underlying issue's last price	77Underlying issue's last price	164Underlying issue's last price
EOGNear the Money	$0.55Near the Money	$0.95Near the Money	$0.90Near the Money	$0.45Near the Money	19Near the Money	923Near the Money	Filter Table By Strike Price of$125.00	EOGIn the Money	$0.40In the Money	$3.50In the Money	$1.35In the Money	$-1.21In the Money	81In the Money	1,415In the Money
EOGNear the Money	$0.30Near the Money	$0.60Near the Money	$0.70Near the Money	$0.35Near the Money	114Near the Money	167Near the Money	Filter Table By Strike Price of$126.00	EOGIn the Money	$1.10In the Money	$4.00In the Money	$1.75In the Money	$-2.85In the Money	7In the Money	185In the Money
EOGNear the Money	---Near the Money	$0.40Near the Money	$0.50Near the Money	$0.39Near the Money	146Near the Money	75Near the Money	Filter Table By Strike Price of$127.00	EOGIn the Money	$2.00In the Money	$3.20In the Money	$7.50In the Money	$0.00In the Money	---In the Money	42In the Money
EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.07Out of the Money	45Out of the Money	177Out of the Money	Filter Table By Strike Price of$128.00	EOGIn the Money	$2.35In the Money	$5.90In the Money	$8.07In the Money	$0.00In the Money	---In the Money	51In the Money
EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.01Out of the Money	15Out of the Money	48Out of the Money	Filter Table By Strike Price of$129.00	EOGIn the Money	$2.55In the Money	$6.30In the Money	$9.50In the Money	$0.00In the Money	---In the Money	28In the Money
EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.04Out of the Money	38Out of the Money	1,364Out of the Money	Filter Table By Strike Price of$130.00	EOGIn the Money	$3.70In the Money	$7.80In the Money	$11.76In the Money	$0.00In the Money	---In the Money	75In the Money
EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.73Out of the Money	$0.66Out of the Money	1Out of the Money	125Out of the Money	Filter Table By Strike Price of$131.00	EOGIn the Money	$4.60In the Money	$8.90In the Money	$4.71In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$132.00	EOGIn the Money	$5.60In the Money	$9.90In the Money	$5.54In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$133.00	EOGIn the Money	$7.40In the Money	$10.90In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.03Out of the Money	1Out of the Money	256Out of the Money	Filter Table By Strike Price of$134.00	EOGIn the Money	$7.60In the Money	$11.80In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	10Out of the Money	1,790Out of the Money	Filter Table By Strike Price of$135.00	EOGIn the Money	$8.50In the Money	$12.80In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$136.00	EOGIn the Money	$9.60In the Money	$13.80In the Money	$11.64In the Money	$0.00In the Money	---In the Money	3In the Money
EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$137.00	EOGIn the Money	$10.40In the Money	$14.90In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$138.00	EOGIn the Money	$11.60In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$139.00	EOGIn the Money	$13.30In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,261Out of the Money	Filter Table By Strike Price of$140.00	EOGIn the Money	$13.70In the Money	$18.00In the Money	$17.84In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money	Filter Table By Strike Price of$145.00	EOGIn the Money	$18.60In the Money	$23.00In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money	Filter Table By Strike Price of$150.00	EOGIn the Money	$23.60In the Money	$27.80In the Money	$24.90In the Money	$0.00In the Money	---In the Money	1In the Money
EOGOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$155.00	EOGIn the Money	$28.50In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$160.00	EOGIn the Money	$33.50In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$165.00	EOGIn the Money	$38.60In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$170.00	EOGIn the Money	$43.60In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.70Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$175.00	EOGIn the Money	$48.60In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	EOGIn the Money	$53.50In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	EOGIn the Money	$58.60In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	EOGIn the Money	$63.60In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	EOGIn the Money	$68.60In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$200.00	EOGIn the Money	$73.50In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

EOG Resources Inc
NYSE:EOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)