Stocks Options

LAST PRICE
122.4600
TODAY'S CHANGE (%)
Trending Up0.7900 (0.6493%)

Bid / Lots
122.4400/ 1
Ask / Lots
122.4800/ 4
Open / Previous Close
121.5900 / 121.6700
Day Range
Low 121.4200
High 123.3300
52 Week Range
Low 108.9400
High 139.6700
Volume
2,285,541
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.130

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EOGIn the Money	$65.70In the Money	$69.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EOGOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$60.90In the Money	$64.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EOGOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$55.70In the Money	$59.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,815Out of the Money
EOGIn the Money	$50.90In the Money	$54.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EOGIn the Money	$45.90In the Money	$49.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
EOGIn the Money	$41.00In the Money	$44.60In the Money	$54.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EOGIn the Money	$35.70In the Money	$39.60In the Money	$28.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
EOGIn the Money	$30.90In the Money	$34.60In the Money	$36.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
EOGIn the Money	$25.90In the Money	$29.60In the Money	$31.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$95.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money
EOGIn the Money	$22.40In the Money	$22.70In the Money	$30.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$100.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
EOGIn the Money	$21.40In the Money	$21.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
EOGIn the Money	$20.40In the Money	$20.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	14Out of the Money
EOGIn the Money	$19.40In the Money	$19.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
EOGIn the Money	$18.00In the Money	$18.70In the Money	$14.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$104.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EOGIn the Money	$17.30In the Money	$17.70In the Money	$13.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$105.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	642Out of the Money
EOGIn the Money	$16.30In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	16Out of the Money	1Out of the Money
EOGIn the Money	$14.10In the Money	$15.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.02Out of the Money	13Out of the Money	---Out of the Money
EOGIn the Money	$14.40In the Money	$15.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	212Out of the Money	11Out of the Money
EOGIn the Money	$12.40In the Money	$13.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.04Out of the Money	34Out of the Money	2Out of the Money
EOGIn the Money	$12.50In the Money	$12.70In the Money	$11.20In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$110.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	34Out of the Money	835Out of the Money
EOGIn the Money	$11.50In the Money	$11.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.06Out of the Money	9Out of the Money	---Out of the Money
EOGIn the Money	$10.50In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	EOGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
EOGIn the Money	$9.50In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EOGIn the Money	$8.50In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,600Out of the Money
EOGIn the Money	$7.50In the Money	$7.80In the Money	$8.00In the Money	$2.00In the Money	20In the Money	367In the Money	Filter Table By Strike Price of$115.00	EOGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	16Out of the Money	1,877Out of the Money
EOGIn the Money	$6.50In the Money	$6.80In the Money	$10.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	85Out of the Money
EOGIn the Money	$5.50In the Money	$5.80In the Money	$5.60In the Money	$2.47In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$117.00	EOGOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.22Out of the Money	6Out of the Money	35Out of the Money
EOGIn the Money	$4.60In the Money	$4.90In the Money	$5.25In the Money	$2.10In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$118.00	EOGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.14Out of the Money	1Out of the Money	46Out of the Money
EOGIn the Money	$3.70In the Money	$3.90In the Money	$2.90In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$119.00	EOGOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
EOGIn the Money	$2.90In the Money	$3.10In the Money	$2.60In the Money	$0.30In the Money	23In the Money	1,467In the Money	Filter Table By Strike Price of$120.00	EOGNear the Money	$0.35Near the Money	$0.45Near the Money	$0.30Near the Money	$-0.47Near the Money	11Near the Money	2,211Near the Money
EOGIn the Money	$2.15In the Money	$2.35In the Money	$2.75In the Money	$0.80In the Money	35In the Money	80In the Money	Filter Table By Strike Price of$121.00	EOGNear the Money	$0.60Near the Money	$0.75Near the Money	$0.63Near the Money	$-1.76Near the Money	2Near the Money	15Near the Money
EOGUnderlying issue's last price	$1.55Underlying issue's last price	$1.70Underlying issue's last price	$1.71Underlying issue's last price	$0.56Underlying issue's last price	30Underlying issue's last price	99Underlying issue's last price	Filter Table By Strike Price of$122.00Underlying issue's last price	EOGUnderlying issue's last price	$1.00Underlying issue's last price	$1.10Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	80Underlying issue's last price
EOGNear the Money	$1.05Near the Money	$1.15Near the Money	$1.33Near the Money	$0.53Near the Money	13Near the Money	108Near the Money	Filter Table By Strike Price of$123.00	EOGIn the Money	$1.45In the Money	$1.60In the Money	$1.42In the Money	$-0.68In the Money	5In the Money	142In the Money
EOGNear the Money	$0.65Near the Money	$0.75Near the Money	$0.79Near the Money	$0.29Near the Money	16Near the Money	171Near the Money	Filter Table By Strike Price of$124.00	EOGIn the Money	$2.10In the Money	$2.25In the Money	$3.68In the Money	$0.00In the Money	---In the Money	164In the Money
EOGNear the Money	$0.40Near the Money	$0.50Near the Money	$0.65Near the Money	$0.35Near the Money	35Near the Money	875Near the Money	Filter Table By Strike Price of$125.00	EOGIn the Money	$2.80In the Money	$3.00In the Money	$2.60In the Money	$-1.65In the Money	20In the Money	1,370In the Money
EOGOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.10Out of the Money	17Out of the Money	161Out of the Money	Filter Table By Strike Price of$126.00	EOGIn the Money	$3.60In the Money	$3.90In the Money	$4.60In the Money	$0.00In the Money	---In the Money	185In the Money
EOGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$127.00	EOGIn the Money	$4.50In the Money	$4.80In the Money	$7.50In the Money	$0.00In the Money	---In the Money	42In the Money
EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	1Out of the Money	176Out of the Money	Filter Table By Strike Price of$128.00	EOGIn the Money	$5.40In the Money	$5.70In the Money	$8.07In the Money	$0.00In the Money	---In the Money	51In the Money
EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	7Out of the Money	48Out of the Money	Filter Table By Strike Price of$129.00	EOGIn the Money	$6.40In the Money	$6.70In the Money	$9.50In the Money	$0.00In the Money	---In the Money	28In the Money
EOGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	72Out of the Money	1,397Out of the Money	Filter Table By Strike Price of$130.00	EOGIn the Money	$7.40In the Money	$7.70In the Money	$11.76In the Money	$0.00In the Money	---In the Money	75In the Money
EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$131.00	EOGIn the Money	$8.40In the Money	$8.70In the Money	$4.71In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$132.00	EOGIn the Money	$9.40In the Money	$10.00In the Money	$5.54In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$133.00	EOGIn the Money	$10.40In the Money	$10.70In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$134.00	EOGIn the Money	$11.40In the Money	$12.20In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	1,790Out of the Money	Filter Table By Strike Price of$135.00	EOGIn the Money	$12.40In the Money	$13.40In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$136.00	EOGIn the Money	$13.40In the Money	$13.60In the Money	$11.64In the Money	$0.00In the Money	---In the Money	3In the Money
EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$137.00	EOGIn the Money	$13.70In the Money	$15.40In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$138.00	EOGIn the Money	$15.40In the Money	$15.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$139.00	EOGIn the Money	$16.40In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	1,262Out of the Money	Filter Table By Strike Price of$140.00	EOGIn the Money	$17.40In the Money	$17.80In the Money	$17.84In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money	Filter Table By Strike Price of$145.00	EOGIn the Money	$22.40In the Money	$22.70In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money	Filter Table By Strike Price of$150.00	EOGIn the Money	$25.60In the Money	$28.70In the Money	$24.90In the Money	$0.00In the Money	---In the Money	1In the Money
EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$155.00	EOGIn the Money	$30.60In the Money	$33.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$160.00	EOGIn the Money	$35.70In the Money	$39.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$165.00	EOGIn the Money	$40.40In the Money	$44.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$170.00	EOGIn the Money	$45.80In the Money	$49.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$175.00	EOGIn the Money	$50.40In the Money	$54.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	EOGIn the Money	$55.50In the Money	$59.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	EOGIn the Money	$60.60In the Money	$63.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	EOGIn the Money	$66.10In the Money	$69.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	EOGIn the Money	$70.80In the Money	$74.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$200.00	EOGIn the Money	$75.70In the Money	$78.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

EOG Resources Inc
NYSE:EOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)