Stocks Options

LAST PRICE
125.6000
TODAY'S CHANGE (%)
Trending Down-2.3000 (-1.7983%)

Bid / Lots
125.5600/ 2
Ask / Lots
125.6400/ 1
Open / Previous Close
127.4700 / 127.9000
Day Range
Low 125.5000
High 127.9800
52 Week Range
Low 108.9400
High 139.6700
Volume
713,603
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.806

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EOGIn the Money	$44.20In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EOGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$39.20In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EOGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$34.80In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EOGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$33.40In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$32.40In the Money	$35.10In the Money	$31.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$92.00	EOGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$31.20In the Money	$33.90In the Money	$30.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$93.00	EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$29.70In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	EOGOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$29.10In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EOGIn the Money	$28.20In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
EOGIn the Money	$27.20In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
EOGIn the Money	$26.20In the Money	$28.90In the Money	$23.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$98.00	EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$25.40In the Money	$28.70In the Money	$25.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$99.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
EOGIn the Money	$24.20In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
EOGIn the Money	$23.20In the Money	$26.70In the Money	$23.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$101.00	EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
EOGIn the Money	$23.30In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$22.20In the Money	$23.20In the Money	$21.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$103.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
EOGIn the Money	$20.40In the Money	$22.90In the Money	$22.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$104.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$20.10In the Money	$21.50In the Money	$21.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$105.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$19.10In the Money	$20.20In the Money	$18.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$106.00	EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EOGIn the Money	$18.00In the Money	$19.20In the Money	$19.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$107.00	EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EOGIn the Money	$17.10In the Money	$18.40In the Money	$18.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$108.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EOGIn the Money	$16.30In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$14.90In the Money	$16.30In the Money	$16.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
EOGIn the Money	$14.40In the Money	$15.10In the Money	$13.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$13.10In the Money	$14.40In the Money	$14.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$112.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$12.10In the Money	$14.40In the Money	$13.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$11.10In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
EOGIn the Money	$10.40In the Money	$11.20In the Money	$8.86In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
EOGIn the Money	$8.90In the Money	$10.70In the Money	$9.90In the Money	$9.90In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$116.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EOGIn the Money	$8.30In the Money	$9.90In the Money	$3.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
EOGIn the Money	$6.50In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
EOGIn the Money	$6.50In the Money	$7.20In the Money	$9.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$119.00	EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,601Out of the Money
EOGIn the Money	$5.30In the Money	$6.30In the Money	$8.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$120.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
EOGIn the Money	$4.30In the Money	$5.20In the Money	$6.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$121.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EOGIn the Money	$3.50In the Money	$4.10In the Money	$6.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$122.00	EOGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
EOGIn the Money	$2.35In the Money	$3.60In the Money	$5.50In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$123.00	EOGNear the Money	$0.15Near the Money	$0.25Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	39Near the Money
EOGIn the Money	$1.90In the Money	$2.60In the Money	$4.57In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$124.00	EOGNear the Money	$0.30Near the Money	$0.45Near the Money	$0.25Near the Money	$0.11Near the Money	2Near the Money	44Near the Money
EOGUnderlying issue's last price	$1.20Underlying issue's last price	$1.45Underlying issue's last price	$1.85Underlying issue's last price	$-1.45Underlying issue's last price	1Underlying issue's last price	95Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	EOGUnderlying issue's last price	$0.65Underlying issue's last price	$0.80Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	50Underlying issue's last price
EOGNear the Money	$0.70Near the Money	$0.85Near the Money	$1.51Near the Money	$-0.89Near the Money	1Near the Money	41Near the Money	Filter Table By Strike Price of$126.00	EOGIn the Money	$1.05In the Money	$1.25In the Money	$0.45In the Money	$0.00In the Money	---In the Money	32In the Money
EOGNear the Money	$0.35Near the Money	$0.55Near the Money	$0.57Near the Money	$-1.08Near the Money	22Near the Money	92Near the Money	Filter Table By Strike Price of$127.00	EOGIn the Money	$1.70In the Money	$1.95In the Money	$1.50In the Money	$0.90In the Money	3In the Money	61In the Money
EOGNear the Money	$0.15Near the Money	$0.30Near the Money	$0.29Near the Money	$-0.81Near the Money	11Near the Money	74Near the Money	Filter Table By Strike Price of$128.00	EOGIn the Money	$2.05In the Money	$2.85In the Money	$1.00In the Money	$0.00In the Money	---In the Money	11In the Money
EOGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.50Out of the Money	$-0.14Out of the Money	1Out of the Money	59Out of the Money	Filter Table By Strike Price of$129.00	EOGIn the Money	$3.30In the Money	$3.70In the Money	$1.60In the Money	$0.23In the Money	1In the Money	5In the Money
EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.27Out of the Money	6Out of the Money	72Out of the Money	Filter Table By Strike Price of$130.00	EOGIn the Money	$4.10In the Money	$4.90In the Money	$3.50In the Money	$0.00In the Money	---In the Money	10In the Money
EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$131.00	EOGIn the Money	$5.10In the Money	$5.70In the Money	$6.30In the Money	$0.00In the Money	---In the Money	10In the Money
EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	47Out of the Money	23Out of the Money	Filter Table By Strike Price of$132.00	EOGIn the Money	$5.40In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$133.00	EOGIn the Money	$6.90In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$134.00	EOGIn the Money	$7.70In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$135.00	EOGIn the Money	$8.10In the Money	$10.20In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1In the Money
EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$136.00	EOGIn the Money	$8.70In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$137.00	EOGIn the Money	$9.30In the Money	$11.80In the Money	$15.40In the Money	$0.00In the Money	---In the Money	1In the Money
EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$138.00	EOGIn the Money	$10.30In the Money	$12.70In the Money	$16.40In the Money	$0.00In the Money	---In the Money	1In the Money
EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$139.00	EOGIn the Money	$11.40In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$140.00	EOGIn the Money	$12.30In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$141.00	EOGIn the Money	$13.30In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$142.00	EOGIn the Money	$14.30In the Money	$17.60In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	EOGIn the Money	$15.30In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	EOGIn the Money	$16.30In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$145.00	EOGIn the Money	$17.30In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	EOGIn the Money	$18.30In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	EOGIn the Money	$19.40In the Money	$21.80In the Money	$21.20In the Money	$21.20In the Money	1In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	EOGIn the Money	$21.80In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$150.00	EOGIn the Money	$23.40In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	EOGIn the Money	$27.30In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	EOGIn the Money	$33.30In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	EOGIn the Money	$37.30In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	EOGIn the Money	$43.10In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	EOGIn the Money	$47.50In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

EOG Resources Inc
NYSE:EOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)