Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOLSIn the Money | $12.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOLSIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOLSIn the Money | $9.30In the Money | $11.20In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | EOLSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
EOLSIn the Money | $6.80In the Money | $8.80In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | EOLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EOLSIn the Money | $4.60In the Money | $4.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 159In the Money | EOLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
EOLSUnderlying issue's last price | $2.20Underlying issue's last price | $2.50Underlying issue's last price | $2.05Underlying issue's last price | $-0.13Underlying issue's last price | 1Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | EOLSUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.20Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 508Underlying issue's last price |
EOLSNear the Money | $0.50Near the Money | $1.00Near the Money | $0.55Near the Money | $0.05Near the Money | 8Near the Money | 260Near the Money | EOLSIn the Money | $0.80In the Money | $1.30In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EOLSNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 831Near the Money | EOLSIn the Money | $2.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EOLSIn the Money | $5.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EOLSIn the Money | $7.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |