Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $0.44In the Money | $1.37In the Money | $1.15In the Money | $0.20In the Money | 1In the Money | 41In the Money | EOSENear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
EOSEIn the Money | $0.61In the Money | $0.80In the Money | $0.78In the Money | $0.21In the Money | 140In the Money | 4,408In the Money | EOSENear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 49Near the Money | 1,272Near the Money | |
EOSEUnderlying issue's last price | $0.35Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $0.13Underlying issue's last price | 2,823Underlying issue's last price | 6,895Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $-0.07Underlying issue's last price | 278Underlying issue's last price | 583Underlying issue's last price |
EOSENear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $0.04Near the Money | 1,270Near the Money | 2,877Near the Money | EOSEIn the Money | $0.35In the Money | $0.44In the Money | $0.43In the Money | $-0.12In the Money | 121In the Money | 23In the Money | |
EOSENear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.03Near the Money | 232Near the Money | 1,589Near the Money | EOSEIn the Money | $0.59In the Money | $1.02In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
EOSENear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EOSEIn the Money | $1.04In the Money | $1.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EOSEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |