Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $0.64In the Money | $1.00In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | EOSENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 606Near the Money | |
EOSEUnderlying issue's last price | $0.35Underlying issue's last price | $0.43Underlying issue's last price | $0.42Underlying issue's last price | $0.09Underlying issue's last price | 67Underlying issue's last price | 2,410Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | EOSEUnderlying issue's last price | $0.00Underlying issue's last price | $0.09Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 11Underlying issue's last price | 1,056Underlying issue's last price |
EOSENear the Money | $0.02Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 1,434Near the Money | 1,606Near the Money | EOSEIn the Money | $0.00In the Money | $0.35In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOSENear the Money | $0.00Near the Money | $0.13Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | EOSEIn the Money | $0.00In the Money | $1.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |