Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $1.80In the Money | $1.99In the Money | $1.84In the Money | $-0.11In the Money | 201In the Money | 2,011In the Money | EOSENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
EOSEIn the Money | $1.30In the Money | $1.49In the Money | $1.30In the Money | $-0.10In the Money | 1In the Money | 113In the Money | EOSENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,052Near the Money | |
EOSEIn the Money | $0.78In the Money | $1.00In the Money | $0.89In the Money | $-0.03In the Money | 112In the Money | 2,278In the Money | EOSENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 1,406Near the Money | |
EOSEUnderlying issue's last price | $0.27Underlying issue's last price | $0.66Underlying issue's last price | $0.33Underlying issue's last price | $-0.05Underlying issue's last price | 624Underlying issue's last price | 8,914Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | EOSEUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 7Underlying issue's last price | 2,323Underlying issue's last price |
EOSENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 279Near the Money | 11,492Near the Money | EOSEIn the Money | $0.05In the Money | $0.13In the Money | $0.12In the Money | $-0.10In the Money | 91In the Money | 2,824In the Money | |
EOSENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 13,440Near the Money | EOSEIn the Money | $0.41In the Money | $1.04In the Money | $0.71In the Money | $0.18In the Money | 5In the Money | 806In the Money | |
EOSENear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4,086Near the Money | EOSEIn the Money | $0.97In the Money | $1.30In the Money | $1.14In the Money | $0.06In the Money | 4In the Money | 187In the Money | |
EOSENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,057Near the Money | EOSEIn the Money | $1.29In the Money | $2.01In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 820In the Money | |
EOSENear the Money | ---Near the Money | $0.43Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | EOSEIn the Money | $1.79In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 628Near the Money | EOSEIn the Money | $2.29In the Money | $3.10In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOSEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | EOSEIn the Money | $2.79In the Money | $3.45In the Money | $3.55In the Money | $0.76In the Money | 1In the Money | 15In the Money |