Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEUnderlying issue's last price | ---Underlying issue's last price | $0.41Underlying issue's last price | $0.29Underlying issue's last price | $0.16Underlying issue's last price | 183Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | EOSEUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
EOSENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 45Near the Money | ---Near the Money | EOSEIn the Money | $0.24In the Money | $0.38In the Money | $0.32In the Money | $0.06In the Money | 221In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | EOSEIn the Money | $0.14In the Money | $1.10In the Money | $0.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | ---Near the Money | EOSEIn the Money | $1.18In the Money | $1.36In the Money | $1.23In the Money | $-0.07In the Money | 4In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | EOSEIn the Money | $1.74In the Money | $1.89In the Money | $1.75In the Money | $0.10In the Money | 88In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | EOSEIn the Money | $2.06In the Money | $2.65In the Money | $2.50In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | $1.89Near the Money | $0.03Near the Money | $0.00Near the Money | 50Near the Money | ---Near the Money | EOSEIn the Money | $1.82In the Money | $2.62In the Money | $2.47In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
EOSEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | EOSEIn the Money | $3.10In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
EOSEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | ---Out of the Money | EOSEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 200Out of the Money | ---Out of the Money | EOSEIn the Money | $3.40In the Money | $3.60In the Money | $3.43In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
EOSEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | EOSEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | ---Out of the Money | EOSEIn the Money | $4.20In the Money | $4.60In the Money | $4.10In the Money | $0.00In the Money | 500In the Money | ---In the Money |