Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEUnderlying issue's last price | $0.00Underlying issue's last price | $0.70Underlying issue's last price | $0.28Underlying issue's last price | $-0.31Underlying issue's last price | 149Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 272Underlying issue's last price |
EOSENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 63Near the Money | 4,656Near the Money | EOSEIn the Money | $0.00In the Money | $0.35In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
EOSENear the Money | $0.00Near the Money | $0.86Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | EOSEIn the Money | $0.65In the Money | $1.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | EOSEIn the Money | $1.01In the Money | $1.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |