Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEUnderlying issue's last price | $0.01Underlying issue's last price | $0.49Underlying issue's last price | $0.26Underlying issue's last price | $-0.01Underlying issue's last price | 30Underlying issue's last price | 474Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 911Underlying issue's last price |
EOSENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 36Near the Money | 7,838Near the Money | EOSEIn the Money | $0.27In the Money | $0.37In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 3,490In the Money | |
EOSENear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 4Near the Money | 9,040Near the Money | EOSEIn the Money | $0.66In the Money | $1.68In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 2,441In the Money | |
EOSENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 4,672Near the Money | EOSEIn the Money | $0.81In the Money | $1.63In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 3,459In the Money | |
EOSENear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,612Near the Money | EOSEIn the Money | $1.14In the Money | $1.97In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
EOSENear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 5Near the Money | 4,722Near the Money | EOSEIn the Money | $1.74In the Money | $2.61In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 3,000In the Money | |
EOSENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,731Near the Money | EOSEIn the Money | $2.42In the Money | $3.05In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,789Out of the Money | EOSEIn the Money | $3.05In the Money | $3.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2,000In the Money | |
EOSEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | EOSEIn the Money | $3.55In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,919Out of the Money | EOSEIn the Money | $4.05In the Money | $4.55In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | EOSEIn the Money | $4.55In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | EOSEIn the Money | $6.55In the Money | $7.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |