Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $1.98In the Money | $2.35In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOSENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
EOSEIn the Money | $1.47In the Money | $1.81In the Money | $1.61In the Money | $0.13In the Money | 5In the Money | 40In the Money | EOSENear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EOSEIn the Money | $0.93In the Money | $1.28In the Money | $0.90In the Money | $-0.07In the Money | 200In the Money | 163In the Money | EOSENear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | |
EOSEIn the Money | $0.62In the Money | $0.91In the Money | $0.65In the Money | $0.13In the Money | 6In the Money | 349In the Money | EOSENear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.03Near the Money | 58Near the Money | 565Near the Money | |
EOSEUnderlying issue's last price | $0.32Underlying issue's last price | $0.36Underlying issue's last price | $0.36Underlying issue's last price | $0.12Underlying issue's last price | 1,142Underlying issue's last price | 6,952Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.20Underlying issue's last price | $0.26Underlying issue's last price | $0.23Underlying issue's last price | $-0.08Underlying issue's last price | 49Underlying issue's last price | 2,099Underlying issue's last price |
EOSENear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $0.06Near the Money | 165Near the Money | 3,671Near the Money | EOSEIn the Money | $0.31In the Money | $0.96In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
EOSENear the Money | $0.02Near the Money | $0.07Near the Money | $0.05Near the Money | $0.01Near the Money | 566Near the Money | 1,893Near the Money | EOSEIn the Money | $0.70In the Money | $1.08In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOSENear the Money | ---Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | EOSEIn the Money | $1.01In the Money | $1.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | $0.44Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 172Near the Money | EOSEIn the Money | $1.71In the Money | $1.99In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOSENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | EOSEIn the Money | $2.23In the Money | $2.49In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 27In the Money |