Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEUnderlying issue's last price | $0.00Underlying issue's last price | $1.07Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.00Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.04Underlying issue's last price | 122Underlying issue's last price | 50Underlying issue's last price |
EOSENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 74Near the Money | 340Near the Money | EOSEIn the Money | $0.23In the Money | $0.60In the Money | $0.26In the Money | $-0.01In the Money | 3In the Money | 1In the Money | |
EOSENear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 20Near the Money | 9Near the Money | EOSEIn the Money | $0.70In the Money | $0.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EOSEIn the Money | $1.19In the Money | $1.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |