Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $0.09In the Money | $0.94In the Money | $0.82In the Money | $0.01In the Money | 9In the Money | 6In the Money | EOSENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 606Near the Money | |
EOSEUnderlying issue's last price | $0.12Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $0.23Underlying issue's last price | 1,859Underlying issue's last price | 2,593Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | EOSEUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.06Underlying issue's last price | 764Underlying issue's last price | 739Underlying issue's last price |
EOSENear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.04Near the Money | 465Near the Money | 1,620Near the Money | EOSEIn the Money | $0.00In the Money | $1.09In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOSENear the Money | $0.00Near the Money | $0.15Near the Money | $0.01Near the Money | $-0.03Near the Money | 2Near the Money | 45Near the Money | EOSEIn the Money | $0.00In the Money | $1.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |