Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEUnderlying issue's last price | $0.23Underlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $-0.07Underlying issue's last price | 9Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.01Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 140Underlying issue's last price |
EOSENear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 392Near the Money | 6,126Near the Money | EOSEIn the Money | $0.29In the Money | $0.38In the Money | $0.32In the Money | $-0.04In the Money | 21In the Money | 597In the Money | |
EOSENear the Money | $0.01Near the Money | $0.12Near the Money | $0.05Near the Money | $0.01Near the Money | 10Near the Money | 626Near the Money | EOSEIn the Money | $0.73In the Money | $0.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | $0.00Near the Money | $1.42Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EOSEIn the Money | $0.83In the Money | $1.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |