Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $0.47In the Money | $1.76In the Money | $0.80In the Money | $0.13In the Money | 9In the Money | 12In the Money | EOSENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 606Near the Money | |
EOSEUnderlying issue's last price | $0.29Underlying issue's last price | $1.09Underlying issue's last price | $0.10Underlying issue's last price | $-0.25Underlying issue's last price | 441Underlying issue's last price | 2,565Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | EOSEUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,367Underlying issue's last price |
EOSENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,703Near the Money | 6,368Near the Money | EOSEIn the Money | $0.00In the Money | $0.99In the Money | $0.11In the Money | $-0.09In the Money | 9In the Money | 17In the Money | |
EOSENear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 5Near the Money | 307Near the Money | EOSEIn the Money | $0.00In the Money | $1.80In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |