Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEUnderlying issue's last price | $0.06Underlying issue's last price | $1.27Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.00Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 322Underlying issue's last price |
EOSENear the Money | $0.00Near the Money | $0.13Near the Money | $0.05Near the Money | $-0.05Near the Money | 51Near the Money | 1,235Near the Money | EOSEIn the Money | $0.00In the Money | $0.40In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EOSENear the Money | $0.00Near the Money | $0.86Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 422Near the Money | EOSEIn the Money | $0.00In the Money | $1.15In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOSENear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EOSEIn the Money | $0.93In the Money | $1.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |