Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $0.80In the Money | $0.89In the Money | $0.89In the Money | $0.06In the Money | 50In the Money | 189In the Money | EOSENear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
EOSEUnderlying issue's last price | $0.31Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.02Underlying issue's last price | 28Underlying issue's last price | 5,182Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | EOSEUnderlying issue's last price | $0.03Underlying issue's last price | $0.08Underlying issue's last price | $0.06Underlying issue's last price | $-0.02Underlying issue's last price | 10Underlying issue's last price | 1,269Underlying issue's last price |
EOSENear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.04Near the Money | 1,030Near the Money | 6,116Near the Money | EOSEIn the Money | $0.00In the Money | $0.59In the Money | $0.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EOSENear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 964Near the Money | 805Near the Money | EOSEIn the Money | $0.10In the Money | $1.20In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EOSENear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 151Near the Money | 930Near the Money | EOSEIn the Money | $0.98In the Money | $1.30In the Money | $1.20In the Money | $-0.25In the Money | 23In the Money | 30In the Money |