Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $0.84In the Money | $2.21In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 34In the Money | EOSENear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
EOSEIn the Money | $0.41In the Money | $0.95In the Money | $0.79In the Money | $-0.41In the Money | 22In the Money | 3,664In the Money | EOSENear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,327Near the Money | |
EOSEUnderlying issue's last price | $0.29Underlying issue's last price | $0.40Underlying issue's last price | $0.33Underlying issue's last price | $-0.24Underlying issue's last price | 425Underlying issue's last price | 4,913Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.00Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | 156Underlying issue's last price | 921Underlying issue's last price |
EOSENear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.08Near the Money | 1,199Near the Money | 5,337Near the Money | EOSEIn the Money | $0.21In the Money | $0.28In the Money | $0.27In the Money | $0.12In the Money | 1,052In the Money | 2,947In the Money | |
EOSENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 290Near the Money | 4,202Near the Money | EOSEIn the Money | $0.00In the Money | $0.77In the Money | $0.24In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
EOSENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 61Near the Money | 6,202Near the Money | EOSEIn the Money | $1.08In the Money | $1.96In the Money | $1.07In the Money | $0.18In the Money | 10In the Money | 20In the Money | |
EOSENear the Money | $0.00Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | EOSEIn the Money | $1.59In the Money | $1.77In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 2In the Money |