Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | ---In the Money | ---In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOSENear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
EOSEIn the Money | ---In the Money | ---In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | EOSENear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EOSEIn the Money | ---In the Money | ---In the Money | $1.70In the Money | $0.00In the Money | 25In the Money | 337In the Money | EOSENear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | |
EOSEIn the Money | ---In the Money | ---In the Money | $1.20In the Money | $0.25In the Money | 19In the Money | 265In the Money | EOSENear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 544Near the Money | |
EOSEIn the Money | ---In the Money | ---In the Money | $0.76In the Money | $0.24In the Money | 4,511In the Money | 7,239In the Money | EOSENear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $-0.03Near the Money | 193Near the Money | 2,598Near the Money | |
EOSEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.37Underlying issue's last price | $0.13Underlying issue's last price | 3,774Underlying issue's last price | 7,452Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | EOSEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.23Underlying issue's last price | $-0.07Underlying issue's last price | 216Underlying issue's last price | 360Underlying issue's last price |
EOSENear the Money | ---Near the Money | ---Near the Money | $0.16Near the Money | $0.07Near the Money | 2,555Near the Money | 4,648Near the Money | EOSEIn the Money | ---In the Money | ---In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EOSENear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.03Near the Money | 317Near the Money | 573Near the Money | EOSEIn the Money | ---In the Money | ---In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOSENear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | 271Near the Money | 176Near the Money | EOSEIn the Money | ---In the Money | ---In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EOSENear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | EOSEIn the Money | ---In the Money | ---In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 27In the Money |