Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $1.06In the Money | $2.34In the Money | $1.45In the Money | $0.30In the Money | 6In the Money | 40In the Money | EOSENear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
EOSEIn the Money | $0.89In the Money | $1.07In the Money | $0.90In the Money | $0.00In the Money | 80In the Money | 4,277In the Money | EOSENear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 64Near the Money | 1,319Near the Money | |
EOSEUnderlying issue's last price | $0.43Underlying issue's last price | $0.59Underlying issue's last price | $0.47Underlying issue's last price | $0.03Underlying issue's last price | 639Underlying issue's last price | 6,230Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.02Underlying issue's last price | 173Underlying issue's last price | 917Underlying issue's last price |
EOSENear the Money | $0.16Near the Money | $0.22Near the Money | $0.16Near the Money | $-0.04Near the Money | 1,408Near the Money | 4,617Near the Money | EOSEIn the Money | $0.23In the Money | $0.26In the Money | $0.30In the Money | $0.03In the Money | 306In the Money | 243In the Money | |
EOSENear the Money | $0.03Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 1,141Near the Money | 2,838Near the Money | EOSEIn the Money | $0.56In the Money | $0.73In the Money | $0.60In the Money | $0.15In the Money | 78In the Money | 33In the Money | |
EOSENear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 281Near the Money | 5,230Near the Money | EOSEIn the Money | $0.27In the Money | $1.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.03Near the Money | 88Near the Money | ---Near the Money | EOSEIn the Money | $0.86In the Money | $1.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |