Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $1.33In the Money | $1.51In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | EOSENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
EOSEIn the Money | $0.86In the Money | $0.96In the Money | $0.90In the Money | $0.12In the Money | 196In the Money | 4,346In the Money | EOSENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 26Near the Money | 1,315Near the Money | |
EOSEUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.44Underlying issue's last price | $0.09Underlying issue's last price | 1,498Underlying issue's last price | 6,368Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.05Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $-0.02Underlying issue's last price | 328Underlying issue's last price | 789Underlying issue's last price |
EOSENear the Money | $0.14Near the Money | $0.23Near the Money | $0.20Near the Money | $0.06Near the Money | 2,570Near the Money | 3,757Near the Money | EOSEIn the Money | $0.26In the Money | $0.29In the Money | $0.27In the Money | $-0.16In the Money | 130In the Money | 127In the Money | |
EOSENear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 2,288Near the Money | 1,664Near the Money | EOSEIn the Money | $0.47In the Money | $0.74In the Money | $0.45In the Money | $-0.63In the Money | 2In the Money | 35In the Money | |
EOSENear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.05Near the Money | 5,416Near the Money | ---Near the Money | EOSEIn the Money | $0.90In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | $0.00Near the Money | $0.18Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EOSEIn the Money | $1.14In the Money | $1.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |