Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $1.66In the Money | $2.02In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 2,032In the Money | EOSENear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
EOSEIn the Money | $1.05In the Money | $1.40In the Money | $1.40In the Money | $-0.11In the Money | 49In the Money | 1,192In the Money | EOSENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,052Near the Money | |
EOSEIn the Money | $0.78In the Money | $0.96In the Money | $0.90In the Money | $0.00In the Money | 46In the Money | 3,090In the Money | EOSENear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 3Near the Money | 1,368Near the Money | |
EOSEUnderlying issue's last price | $0.44Underlying issue's last price | $0.48Underlying issue's last price | $0.44Underlying issue's last price | $-0.10Underlying issue's last price | 706Underlying issue's last price | 14,726Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | EOSEUnderlying issue's last price | $0.09Underlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.01Underlying issue's last price | 419Underlying issue's last price | 2,231Underlying issue's last price |
EOSENear the Money | $0.17Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.03Near the Money | 712Near the Money | 8,100Near the Money | EOSEIn the Money | $0.33In the Money | $0.42In the Money | $0.36In the Money | $0.00In the Money | 55In the Money | 70In the Money | |
EOSENear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.05Near the Money | 1,705Near the Money | 7,154Near the Money | EOSEIn the Money | $0.61In the Money | $0.85In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 761In the Money | |
EOSENear the Money | ---Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.04Near the Money | 2Near the Money | 2,448Near the Money | EOSEIn the Money | $1.06In the Money | $1.29In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
EOSENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 80Near the Money | 2,006Near the Money | EOSEIn the Money | $1.54In the Money | $1.84In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 820In the Money | |
EOSENear the Money | ---Near the Money | $0.38Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | EOSEIn the Money | $1.99In the Money | $2.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | $0.15Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 623Near the Money | EOSEIn the Money | $2.55In the Money | $2.77In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 30Out of the Money | 97Out of the Money | EOSEIn the Money | $2.88In the Money | $3.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 15In the Money |