Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $0.73In the Money | $0.92In the Money | $0.66In the Money | $0.16In the Money | 43In the Money | 180In the Money | EOSENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 82Near the Money | |
EOSEUnderlying issue's last price | $0.34Underlying issue's last price | $0.37Underlying issue's last price | $0.33Underlying issue's last price | $0.15Underlying issue's last price | 2,246Underlying issue's last price | 4,184Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | EOSEUnderlying issue's last price | $0.03Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $-0.10Underlying issue's last price | 230Underlying issue's last price | 1,038Underlying issue's last price |
EOSENear the Money | $0.10Near the Money | $0.16Near the Money | $0.16Near the Money | $0.10Near the Money | 1,792Near the Money | 1,527Near the Money | EOSEIn the Money | $0.28In the Money | $0.43In the Money | $0.51In the Money | $-0.09In the Money | 3In the Money | 2In the Money | |
EOSENear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 206Near the Money | 255Near the Money | EOSEIn the Money | $0.13In the Money | $0.85In the Money | $0.90In the Money | $0.00In the Money | 10In the Money | 10In the Money | |
EOSENear the Money | $0.01Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 630Near the Money | EOSEIn the Money | $1.02In the Money | $1.35In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 30In the Money |