Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $0.50In the Money | $2.21In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 164In the Money | EOSENear the Money | $0.00Near the Money | $0.22Near the Money | $0.04Near the Money | $0.03Near the Money | 2Near the Money | 434Near the Money | |
EOSEIn the Money | $0.72In the Money | $0.96In the Money | $0.95In the Money | $-0.09In the Money | 4In the Money | 4,701In the Money | EOSENear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.01Near the Money | 5Near the Money | 1,536Near the Money | |
EOSEUnderlying issue's last price | $0.25Underlying issue's last price | $0.53Underlying issue's last price | $0.49Underlying issue's last price | $-0.01Underlying issue's last price | 58Underlying issue's last price | 4,328Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.09Underlying issue's last price | $0.13Underlying issue's last price | $0.10Underlying issue's last price | $-0.04Underlying issue's last price | 100Underlying issue's last price | 1,736Underlying issue's last price |
EOSENear the Money | $0.20Near the Money | $0.26Near the Money | $0.26Near the Money | $0.05Near the Money | 1,413Near the Money | 6,248Near the Money | EOSEIn the Money | $0.15In the Money | $0.40In the Money | $0.40In the Money | $0.06In the Money | 75In the Money | 3,906In the Money | |
EOSENear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $0.02Near the Money | 1,606Near the Money | 5,381Near the Money | EOSEIn the Money | $0.51In the Money | $1.04In the Money | $0.79In the Money | $0.14In the Money | 3In the Money | 376In the Money | |
EOSENear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 1,077Near the Money | 10,420Near the Money | EOSEIn the Money | $0.95In the Money | $1.68In the Money | $1.20In the Money | $0.08In the Money | 1In the Money | 114In the Money | |
EOSENear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 14Near the Money | 423Near the Money | EOSEIn the Money | $0.86In the Money | $1.97In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOSENear the Money | $0.00Near the Money | $0.88Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EOSEIn the Money | $1.71In the Money | $2.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |