Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $0.66In the Money | $2.17In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 164In the Money | EOSENear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 434Near the Money | |
EOSEIn the Money | $0.77In the Money | $0.95In the Money | $0.85In the Money | $-0.34In the Money | 163In the Money | 4,730In the Money | EOSENear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 75Near the Money | 1,548Near the Money | |
EOSEUnderlying issue's last price | $0.47Underlying issue's last price | $0.64Underlying issue's last price | $0.50Underlying issue's last price | $-0.15Underlying issue's last price | 235Underlying issue's last price | 4,120Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.06Underlying issue's last price | 455Underlying issue's last price | 1,497Underlying issue's last price |
EOSENear the Money | $0.25Near the Money | $0.30Near the Money | $0.31Near the Money | $-0.07Near the Money | 1,415Near the Money | 5,183Near the Money | EOSEIn the Money | $0.36In the Money | $0.42In the Money | $0.39In the Money | $0.08In the Money | 612In the Money | 2,892In the Money | |
EOSENear the Money | $0.12Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.05Near the Money | 147Near the Money | 5,236Near the Money | EOSEIn the Money | $0.71In the Money | $1.12In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 356In the Money | |
EOSENear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 246Near the Money | 10,323Near the Money | EOSEIn the Money | $1.09In the Money | $1.36In the Money | $1.02In the Money | $-0.03In the Money | 11In the Money | 99In the Money | |
EOSENear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.05Near the Money | 15Near the Money | 417Near the Money | EOSEIn the Money | $1.39In the Money | $1.70In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOSENear the Money | $0.00Near the Money | $0.09Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EOSEIn the Money | $1.97In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |