Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $0.66In the Money | $2.17In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 164In the Money | EOSENear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 434Near the Money | |
EOSEIn the Money | $0.81In the Money | $1.09In the Money | $1.05In the Money | $-0.14In the Money | 15In the Money | 4,730In the Money | EOSENear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 5Near the Money | 1,548Near the Money | |
EOSEUnderlying issue's last price | $0.28Underlying issue's last price | $0.53Underlying issue's last price | $0.56Underlying issue's last price | $-0.09Underlying issue's last price | 21Underlying issue's last price | 4,120Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.08Underlying issue's last price | $-0.01Underlying issue's last price | 230Underlying issue's last price | 1,497Underlying issue's last price |
EOSENear the Money | $0.20Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.13Near the Money | 505Near the Money | 5,183Near the Money | EOSEIn the Money | $0.26In the Money | $0.45In the Money | $0.40In the Money | $0.09In the Money | 171In the Money | 2,892In the Money | |
EOSENear the Money | $0.12Near the Money | $0.21Near the Money | $0.13Near the Money | $-0.08Near the Money | 56Near the Money | 5,236Near the Money | EOSEIn the Money | $0.64In the Money | $0.96In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 356In the Money | |
EOSENear the Money | $0.06Near the Money | $0.18Near the Money | $0.06Near the Money | $-0.07Near the Money | 104Near the Money | 10,323Near the Money | EOSEIn the Money | $1.02In the Money | $1.47In the Money | $1.02In the Money | $-0.03In the Money | 11In the Money | 99In the Money | |
EOSENear the Money | $0.00Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 417Near the Money | EOSEIn the Money | $1.63In the Money | $1.91In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOSENear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | EOSEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |