Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $2.51In the Money | $2.92In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOSENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
EOSEIn the Money | $2.02In the Money | $2.21In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | EOSENear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EOSEIn the Money | $1.44In the Money | $1.74In the Money | $1.66In the Money | $-0.04In the Money | 3In the Money | 352In the Money | EOSENear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | |
EOSEIn the Money | $1.03In the Money | $1.42In the Money | $1.15In the Money | $-0.05In the Money | 9In the Money | 272In the Money | EOSENear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 10Near the Money | 544Near the Money | |
EOSEIn the Money | $0.65In the Money | $0.77In the Money | $0.65In the Money | $-0.11In the Money | 307In the Money | 6,635In the Money | EOSENear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 188Near the Money | 2,699Near the Money | |
EOSEUnderlying issue's last price | $0.28Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.07Underlying issue's last price | 1,258Underlying issue's last price | 5,887Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | EOSEUnderlying issue's last price | $0.19Underlying issue's last price | $0.23Underlying issue's last price | $0.20Underlying issue's last price | $-0.03Underlying issue's last price | 149Underlying issue's last price | 480Underlying issue's last price |
EOSENear the Money | $0.10Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | 214Near the Money | 4,870Near the Money | EOSEIn the Money | $0.43In the Money | $0.63In the Money | $0.49In the Money | $-0.25In the Money | 3In the Money | 9In the Money | |
EOSENear the Money | $0.04Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.01Near the Money | 1,135Near the Money | 781Near the Money | EOSEIn the Money | $0.84In the Money | $1.06In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOSENear the Money | $0.01Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.01Near the Money | 503Near the Money | 412Near the Money | EOSEIn the Money | $1.12In the Money | $1.51In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EOSENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | EOSEIn the Money | $1.81In the Money | $2.02In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 27In the Money |